Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.120 7.190 7.100 7.170 212,900 +0.00(+0.00%)
Aug 28, 2003 7.250 7.250 7.070 7.170 361,700 -0.11(-1.51%)
Aug 27, 2003 7.200 7.300 7.150 7.280 270,400 -0.20(-2.67%)
Aug 26, 2003 7.250 7.500 7.240 7.480 214,000 +0.03(+0.40%)
Aug 25, 2003 7.630 7.650 7.450 7.450 192,900 -0.35(-4.49%)
Aug 22, 2003 7.620 7.880 7.620 7.800 810,200 +0.45(+6.12%)
Aug 21, 2003 7.250 7.350 7.230 7.350 423,700 +0.13(+1.80%)
Aug 20, 2003 7.200 7.250 7.190 7.220 193,500 +0.14(+1.98%)
Aug 19, 2003 7.090 7.130 7.010 7.080 110,100 +0.07(+1.00%)
Aug 18, 2003 6.900 7.060 6.860 7.010 116,800 +0.11(+1.59%)
Aug 15, 2003 6.850 6.920 6.800 6.900 27,600 +0.03(+0.44%)
Aug 14, 2003 6.750 6.900 6.750 6.870 83,600 +0.07(+1.03%)
Aug 13, 2003 6.930 6.930 6.770 6.800 69,000 -0.06(-0.87%)
Aug 12, 2003 6.880 6.950 6.820 6.860 184,200 -0.02(-0.29%)
Aug 11, 2003 6.810 6.910 6.810 6.880 206,800 +0.17(+2.53%)
Aug 08, 2003 6.680 6.750 6.560 6.710 103,500 +0.17(+2.60%)
Aug 07, 2003 6.550 6.560 6.460 6.540 170,700 -0.09(-1.36%)
Aug 06, 2003 6.650 6.710 6.600 6.630 163,500 -0.17(-2.50%)
Aug 05, 2003 6.870 6.900 6.780 6.800 105,700 -0.17(-2.44%)
Aug 04, 2003 6.860 6.970 6.850 6.970 159,700 +0.11(+1.60%)
Aug 01, 2003 6.920 6.970 6.850 6.860 126,700 +0.00(+0.00%)
Jul 31, 2003 6.990 6.990 6.850 6.860 264,100 -0.14(-2.00%)
Jul 30, 2003 7.100 7.100 6.910 7.000 70,600 -0.05(-0.71%)
Jul 29, 2003 7.190 7.190 7.010 7.050 177,800 -0.15(-2.08%)
Jul 28, 2003 7.250 7.250 7.100 7.200 123,100 +0.17(+2.42%)
Jul 25, 2003 6.860 7.030 6.860 7.030 87,400 +0.15(+2.18%)
Jul 24, 2003 6.940 7.090 6.880 6.880 134,100 -0.04(-0.58%)
Jul 23, 2003 6.970 7.100 6.810 6.920 291,800 -0.26(-3.62%)
Jul 22, 2003 7.160 7.200 7.100 7.180 189,400 +0.03(+0.42%)
Jul 21, 2003 7.330 7.330 7.110 7.150 177,700 -0.15(-2.05%)
Jul 18, 2003 7.130 7.300 7.100 7.300 214,000 +0.26(+3.69%)
Jul 17, 2003 7.150 7.170 7.000 7.040 502,100 -0.31(-4.22%)
Jul 16, 2003 7.550 7.550 7.330 7.350 139,600 +0.00(+0.00%)
Jul 15, 2003 7.530 7.630 7.310 7.350 247,000 -0.15(-2.00%)
Jul 14, 2003 7.570 7.630 7.490 7.500 422,700 +0.18(+2.46%)
Jul 11, 2003 7.250 7.390 7.210 7.320 292,700 +0.02(+0.27%)
Jul 10, 2003 7.330 7.490 7.300 7.300 295,400 -0.11(-1.48%)
Jul 09, 2003 7.480 7.480 7.310 7.410 517,600 -0.07(-0.94%)
Jul 08, 2003 7.360 7.520 7.300 7.480 538,300 +0.20(+2.75%)
Jul 07, 2003 7.070 7.290 7.050 7.280 480,800 +0.50(+7.37%)
Jul 03, 2003 6.820 6.850 6.760 6.780 114,000 -0.19(-2.73%)
Jul 02, 2003 6.900 7.010 6.900 6.970 291,300 +0.05(+0.72%)
Jul 01, 2003 6.850 6.970 6.700 6.920 322,700 -0.01(-0.14%)
Jun 30, 2003 6.850 6.930 6.820 6.930 220,400 +0.07(+1.02%)
Jun 27, 2003 7.000 7.090 6.800 6.860 318,300 -0.06(-0.87%)
Jun 26, 2003 6.880 6.950 6.850 6.920 279,600 +0.14(+2.06%)
Jun 25, 2003 6.880 6.900 6.720 6.780 331,500 -0.04(-0.59%)
Jun 24, 2003 6.730 6.820 6.690 6.820 415,100 +0.01(+0.15%)
Jun 23, 2003 7.050 7.050 6.750 6.810 329,100 -0.37(-5.15%)
Jun 20, 2003 7.240 7.290 7.120 7.180 212,900 -0.06(-0.83%)
Jun 19, 2003 7.320 7.390 7.230 7.240 361,900 -0.04(-0.55%)
Jun 18, 2003 7.300 7.380 7.230 7.280 410,100 -0.18(-2.41%)
Jun 17, 2003 7.450 7.500 7.340 7.460 577,100 +0.37(+5.22%)
Jun 16, 2003 6.990 7.130 6.940 7.090 450,200 +0.42(+6.30%)
Jun 13, 2003 6.650 6.740 6.570 6.670 391,300 +0.18(+2.77%)
Jun 12, 2003 6.490 6.540 6.390 6.490 353,400 +0.05(+0.78%)
Jun 11, 2003 6.450 6.450 6.330 6.440 332,900 -0.07(-1.08%)
Jun 10, 2003 6.550 6.550 6.500 6.510 78,600 +0.05(+0.77%)
Jun 09, 2003 6.600 6.600 6.450 6.460 286,800 -0.14(-2.12%)
Jun 06, 2003 6.700 6.790 6.480 6.600 513,000 +0.01(+0.15%)
Jun 05, 2003 6.630 6.650 6.550 6.590 328,000 -0.11(-1.64%)
Jun 04, 2003 6.550 6.730 6.540 6.700 785,400 +0.27(+4.20%)
Jun 03, 2003 6.380 6.500 6.360 6.430 210,800 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.