Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

17.20 +0.39 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.76	17.20	16.76	17.20	50,735	+0.39(+2.32%)
Jun 27, 2024	17.25	17.33	16.81	16.81	7,097	-0.44(-2.55%)
Jun 26, 2024	17.47	17.50	17.08	17.25	22,862	-0.31(-1.77%)
Jun 25, 2024	17.33	17.56	17.15	17.56	7,713	+0.34(+1.97%)
Jun 24, 2024	17.43	17.45	17.22	17.22	16,312	+0.00(+0.00%)
Jun 21, 2024	17.97	17.97	17.22	17.22	5,653	-0.75(-4.17%)
Jun 20, 2024	17.84	17.98	17.57	17.97	5,680	+0.29(+1.64%)
Jun 18, 2024	17.68	17.72	17.49	17.68	11,204	-0.22(-1.23%)
Jun 17, 2024	18.15	18.15	17.63	17.90	13,429	+0.04(+0.25%)
Jun 14, 2024	18.17	18.17	17.38	17.86	11,302	-0.07(-0.42%)
Jun 13, 2024	18.21	18.21	17.73	17.93	5,709	-0.39(-2.13%)
Jun 12, 2024	18.33	18.45	18.16	18.32	5,598	-0.19(-1.03%)
Jun 11, 2024	18.51	18.57	18.35	18.51	19,206	+0.12(+0.65%)
Jun 10, 2024	18.75	18.75	18.36	18.39	5,419	-0.68(-3.57%)
Jun 07, 2024	18.73	19.11	18.68	19.07	13,025	+0.27(+1.44%)
Jun 06, 2024	19.05	19.05	18.70	18.80	4,784	-0.19(-1.00%)
Jun 05, 2024	19.07	19.07	18.78	18.99	6,655	+0.08(+0.42%)
Jun 04, 2024	18.41	19.24	18.41	18.91	8,451	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.