Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.75 25.85 25.72 25.77 133,749 +0.05(+0.19%)
Aug 29, 2013 25.75 25.80 25.71 25.72 167,941 -0.08(-0.31%)
Aug 28, 2013 25.75 25.86 25.73 25.80 184,012 +0.00(+0.00%)
Aug 27, 2013 25.70 25.80 25.66 25.80 119,020 +0.11(+0.43%)
Aug 26, 2013 25.69 25.75 25.66 25.69 69,102 +0.03(+0.12%)
Aug 23, 2013 25.70 25.76 25.65 25.66 145,781 -0.09(-0.35%)
Aug 22, 2013 25.67 25.75 25.66 25.75 79,567 +0.13(+0.51%)
Aug 21, 2013 25.65 25.67 25.57 25.62 148,249 -0.03(-0.12%)
Aug 20, 2013 25.66 25.71 25.62 25.65 182,389 -0.01(-0.04%)
Aug 19, 2013 25.70 25.74 25.65 25.66 138,271 +0.00(+0.00%)
Aug 16, 2013 25.65 25.72 25.65 25.66 117,471 +0.03(+0.12%)
Aug 15, 2013 25.62 25.69 25.56 25.63 125,174 +0.00(+0.00%)
Aug 14, 2013 25.70 25.70 25.62 25.63 75,946 -0.06(-0.23%)
Aug 13, 2013 25.64 25.70 25.61 25.69 102,871 +0.12(+0.47%)
Aug 12, 2013 25.57 25.66 25.57 25.57 62,813 +0.02(+0.08%)
Aug 09, 2013 25.59 25.69 25.50 25.55 108,849 +0.00(+0.00%)
Aug 08, 2013 25.64 25.69 25.55 25.55 74,119 -0.05(-0.20%)
Aug 07, 2013 25.65 25.68 25.60 25.60 67,322 -0.07(-0.27%)
Aug 06, 2013 25.72 25.72 25.57 25.67 100,178 +0.04(+0.16%)
Aug 05, 2013 25.68 25.74 25.55 25.63 97,459 +0.03(+0.12%)
Aug 02, 2013 25.67 25.71 25.60 25.60 49,344 -0.08(-0.31%)
Aug 01, 2013 25.75 25.85 25.63 25.68 151,552 -0.13(-0.50%)
Jul 31, 2013 25.65 25.82 25.58 25.81 155,510 +0.14(+0.55%)
Jul 30, 2013 25.62 25.70 25.60 25.67 79,740 +0.13(+0.51%)
Jul 29, 2013 25.70 25.70 25.53 25.54 89,570 -0.17(-0.66%)
Jul 26, 2013 25.68 25.71 25.65 25.71 92,667 +0.08(+0.31%)
Jul 25, 2013 25.69 25.69 25.59 25.63 158,921 -0.05(-0.19%)
Jul 24, 2013 25.68 25.72 25.68 25.68 56,611 -0.03(-0.12%)
Jul 23, 2013 25.63 25.73 25.63 25.71 89,062 +0.12(+0.47%)
Jul 22, 2013 25.60 25.59 25.55 25.59 91,217 +0.11(+0.43%)
Jul 19, 2013 25.64 25.64 25.48 25.48 295,317 -0.05(-0.20%)
Jul 18, 2013 25.68 25.69 25.50 25.53 118,694 -0.15(-0.58%)
Jul 17, 2013 25.65 25.72 25.58 25.68 114,235 +0.06(+0.23%)
Jul 16, 2013 25.69 25.71 25.57 25.62 55,895 +0.01(+0.04%)
Jul 15, 2013 25.68 25.70 25.58 25.61 72,909 +0.03(+0.12%)
Jul 12, 2013 25.58 25.70 25.53 25.58 52,783 +0.02(+0.08%)
Jul 11, 2013 25.45 25.65 25.36 25.56 178,270 +0.24(+0.95%)
Jul 10, 2013 25.42 25.42 25.26 25.32 177,393 +0.09(+0.36%)
Jul 09, 2013 25.25 25.30 25.18 25.23 136,651 +0.05(+0.20%)
Jul 08, 2013 25.29 25.33 25.16 25.18 176,594 -0.11(-0.43%)
Jul 05, 2013 25.43 25.43 25.15 25.29 245,768 -0.15(-0.59%)
Jul 03, 2013 25.34 25.50 25.32 25.44 34,078 +0.10(+0.39%)
Jul 02, 2013 25.48 25.57 25.33 25.34 123,435 -0.05(-0.20%)
Jul 01, 2013 25.49 25.49 25.35 25.39 34,599 +0.03(+0.12%)
Jun 28, 2013 25.45 25.50 25.36 25.36 64,817 +0.03(+0.12%)
Jun 26, 2013 25.39 25.54 25.30 25.33 99,091 -0.37(-1.44%)
Jun 25, 2013 25.70 25.79 25.64 25.70 152,315 +0.07(+0.27%)
Jun 24, 2013 25.70 25.73 25.62 25.63 168,634 -0.01(-0.04%)
Jun 21, 2013 25.74 25.78 25.58 25.64 215,709 +0.02(+0.08%)
Jun 20, 2013 25.69 25.69 25.56 25.62 182,098 -0.14(-0.54%)
Jun 19, 2013 25.80 25.84 25.75 25.76 96,461 -0.08(-0.31%)
Jun 18, 2013 25.77 25.85 25.75 25.84 94,235 +0.09(+0.35%)
Jun 17, 2013 25.85 25.86 25.71 25.75 176,043 -0.08(-0.31%)
Jun 14, 2013 25.65 25.88 25.58 25.83 287,246 +0.20(+0.78%)
Jun 13, 2013 25.48 25.66 25.41 25.63 273,578 +0.16(+0.63%)
Jun 12, 2013 25.70 25.70 25.08 25.47 233,167 -0.06(-0.24%)
Jun 11, 2013 25.67 25.68 25.53 25.53 183,262 -0.08(-0.31%)
Jun 10, 2013 25.70 25.75 25.59 25.61 182,845 -0.05(-0.19%)
Jun 07, 2013 25.58 25.70 25.58 25.66 68,258 +0.11(+0.43%)
Jun 06, 2013 25.65 25.72 25.49 25.55 182,504 -0.11(-0.43%)
Jun 05, 2013 25.73 25.82 25.65 25.66 121,500 -0.07(-0.27%)
Jun 04, 2013 25.77 25.82 25.70 25.73 142,900 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.