Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.93 29.93 29.86 29.86 392 -0.05(-0.18%)
Aug 28, 2020 29.90 29.91 29.90 29.91 608 +0.40(+1.37%)
Aug 27, 2020 29.50 29.50 29.50 24 +0.00(+0.00%)
Aug 26, 2020 29.50 29.50 29.50 29.50 570 -0.08(-0.27%)
Aug 25, 2020 29.59 29.59 29.59 7 +0.00(+0.00%)
Aug 24, 2020 29.59 29.59 29.59 9 +0.00(+0.00%)
Aug 21, 2020 29.59 29.59 29.59 12 +0.00(+0.00%)
Aug 20, 2020 29.59 29.59 29.59 15 +0.00(+0.00%)
Aug 19, 2020 29.59 29.59 29.59 133 +0.00(+0.00%)
Aug 18, 2020 29.59 29.59 29.59 125 +0.00(+0.00%)
Aug 17, 2020 29.59 29.59 29.59 53 +0.00(+0.00%)
Aug 14, 2020 29.59 29.59 29.59 2 +0.00(+0.00%)
Aug 13, 2020 29.60 29.70 29.59 29.59 455 +0.95(+3.33%)
Aug 12, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 11, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 10, 2020 28.63 28.63 28.63 6 +0.00(+0.00%)
Aug 07, 2020 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 06, 2020 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 05, 2020 28.63 28.63 28.63 2 +0.00(+0.00%)
Aug 04, 2020 28.63 28.63 28.63 1 +0.00(+0.00%)
Aug 03, 2020 28.65 28.65 28.63 28.63 425 +0.09(+0.31%)
Jul 31, 2020 28.54 28.54 28.54 52 +0.00(+0.00%)
Jul 30, 2020 28.60 28.60 28.53 28.54 526 +0.19(+0.68%)
Jul 29, 2020 28.35 28.35 28.35 1 +0.00(+0.00%)
Jul 28, 2020 28.35 28.35 28.35 2 +0.00(+0.00%)
Jul 27, 2020 28.35 28.35 28.35 28.35 287 -0.48(-1.67%)
Jul 24, 2020 28.83 28.83 28.83 18 +0.00(+0.00%)
Jul 23, 2020 28.83 28.83 28.83 14 +0.00(+0.00%)
Jul 22, 2020 28.76 28.83 28.76 28.83 315 +0.43(+1.50%)
Jul 21, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 20, 2020 28.40 28.40 28.40 10 +0.00(+0.00%)
Jul 17, 2020 28.40 28.40 28.40 9 +0.00(+0.00%)
Jul 16, 2020 28.51 28.51 28.40 28.40 431 +1.35(+4.99%)
Jul 15, 2020 27.06 27.06 27.06 125 +0.00(+0.00%)
Jul 14, 2020 27.06 27.06 27.06 1 +0.00(+0.00%)
Jul 13, 2020 27.06 27.06 27.06 50 +0.00(+0.00%)
Jul 10, 2020 27.06 27.06 27.06 0 +0.00(+0.00%)
Jul 09, 2020 27.10 27.10 27.06 27.06 1,069 -0.50(-1.82%)
Jul 08, 2020 27.56 27.56 27.56 4 +0.00(+0.00%)
Jul 07, 2020 27.66 27.66 27.56 27.56 177 -0.14(-0.49%)
Jul 06, 2020 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 02, 2020 27.69 27.69 27.69 27 +0.00(+0.00%)
Jul 01, 2020 27.84 27.84 27.69 27.69 105 +0.12(+0.44%)
Jun 30, 2020 27.57 27.57 27.57 27.57 408 +0.17(+0.61%)
Jun 29, 2020 27.40 27.40 27.40 27.40 294 +0.35(+1.31%)
Jun 26, 2020 27.05 27.05 27.05 27.05 101 -0.52(-1.89%)
Jun 25, 2020 27.27 27.57 27.26 27.57 234 +0.25(+0.90%)
Jun 24, 2020 27.68 27.68 27.32 27.32 114 -0.93(-3.28%)
Jun 23, 2020 28.36 28.40 28.25 28.25 415 -0.00(-0.01%)
Jun 22, 2020 28.18 28.25 28.18 28.25 146 -0.04(-0.15%)
Jun 19, 2020 28.70 28.70 28.30 28.30 1,017 -0.46(-1.61%)
Jun 18, 2020 28.76 28.76 28.76 4 +0.00(+0.00%)
Jun 17, 2020 28.76 28.76 28.76 50 +0.00(+0.00%)
Jun 16, 2020 28.76 28.76 28.76 28.76 154 +0.63(+2.24%)
Jun 15, 2020 28.13 28.13 28.13 15 +0.00(+0.00%)
Jun 12, 2020 28.57 28.57 28.13 28.13 407 -1.97(-6.53%)
Jun 11, 2020 30.10 30.10 30.10 15 +0.00(+0.00%)
Jun 10, 2020 30.10 30.10 30.10 200 +0.00(+0.00%)
Jun 09, 2020 30.10 30.10 30.10 51 +0.00(+0.00%)
Jun 08, 2020 30.10 30.10 30.10 95 +0.00(+0.00%)
Jun 05, 2020 30.13 30.13 30.10 30.10 305 +4.46(+17.42%)
Jun 04, 2020 25.63 25.63 25.63 84 +0.00(+0.00%)
Jun 03, 2020 25.63 25.63 25.63 25 +0.00(+0.00%)
Jun 02, 2020 25.63 25.63 25.63 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.