Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.540 4.650 4.510 4.530 0 -0.02(-0.44%)
Aug 29, 2013 4.560 4.700 4.510 4.550 57,563 +0.00(+0.00%)
Aug 28, 2013 4.620 4.650 4.520 4.550 0 -0.07(-1.52%)
Aug 27, 2013 4.730 4.750 4.591 4.620 112,335 -0.10(-2.12%)
Aug 26, 2013 4.750 4.790 4.720 4.720 0 -0.03(-0.63%)
Aug 23, 2013 4.810 4.900 4.690 4.750 0 -0.07(-1.45%)
Aug 22, 2013 5.050 5.090 4.650 4.820 175,230 -0.26(-5.12%)
Aug 21, 2013 5.030 5.090 4.990 5.080 0 +0.05(+0.99%)
Aug 20, 2013 4.950 5.030 4.920 5.030 74,982 +0.08(+1.62%)
Aug 19, 2013 4.760 5.010 4.760 4.950 262,122 +0.03(+0.61%)
Aug 16, 2013 4.920 4.990 4.530 4.920 0 -0.01(-0.20%)
Aug 15, 2013 4.780 4.990 4.561 4.930 71,224 +0.16(+3.35%)
Aug 14, 2013 4.510 4.790 4.450 4.770 84,352 +0.23(+5.07%)
Aug 13, 2013 4.590 4.620 4.450 4.540 165,881 -0.08(-1.73%)
Aug 12, 2013 4.700 4.770 4.550 4.620 191,131 -0.20(-4.15%)
Aug 09, 2013 4.900 5.010 4.670 4.820 98,590 -0.17(-3.41%)
Aug 08, 2013 5.150 5.150 4.820 4.990 108,780 -0.13(-2.54%)
Aug 07, 2013 5.080 5.140 5.020 5.120 67,985 +0.03(+0.59%)
Aug 06, 2013 5.180 5.180 5.030 5.090 81,015 -0.01(-0.20%)
Aug 05, 2013 5.130 5.130 5.020 5.100 142,443 +0.00(+0.00%)
Aug 02, 2013 5.100 5.110 5.070 5.100 88,409 -0.01(-0.20%)
Aug 01, 2013 5.040 5.110 5.020 5.110 144,410 +0.11(+2.20%)
Jul 31, 2013 4.920 5.020 4.910 5.000 0 +0.02(+0.40%)
Jul 30, 2013 4.850 5.100 4.700 4.980 0 -0.16(-3.11%)
Jul 29, 2013 5.080 5.140 4.900 5.140 0 +0.04(+0.78%)
Jul 26, 2013 5.100 5.150 5.100 5.100 0 -0.02(-0.39%)
Jul 25, 2013 5.090 5.150 5.080 5.120 0 +0.01(+0.20%)
Jul 24, 2013 5.150 5.150 5.080 5.110 0 +0.01(+0.20%)
Jul 23, 2013 5.130 5.200 5.090 5.100 0 -0.05(-0.97%)
Jul 22, 2013 5.170 5.170 5.070 5.150 0 -0.02(-0.39%)
Jul 19, 2013 5.100 5.190 5.067 5.170 0 +0.02(+0.39%)
Jul 18, 2013 5.160 5.200 5.060 5.150 0 -0.03(-0.58%)
Jul 17, 2013 5.220 5.235 5.161 5.180 82,374 -0.04(-0.77%)
Jul 16, 2013 5.200 5.240 5.120 5.220 0 +0.03(+0.58%)
Jul 15, 2013 5.230 5.230 5.140 5.190 0 -0.03(-0.57%)
Jul 12, 2013 5.230 5.230 5.170 5.220 0 +0.00(+0.00%)
Jul 11, 2013 5.290 5.290 5.165 5.220 0 -0.02(-0.38%)
Jul 10, 2013 5.340 5.340 5.230 5.240 0 +0.02(+0.38%)
Jul 09, 2013 5.500 5.270 5.020 5.220 0 +0.20(+3.98%)
Jul 08, 2013 5.030 5.040 4.990 5.020 0 +0.01(+0.20%)
Jul 05, 2013 5.000 5.020 4.980 5.010 0 +0.00(+0.00%)
Jul 03, 2013 5.000 5.010 4.980 5.010 0 +0.01(+0.20%)
Jul 02, 2013 5.010 5.030 4.980 5.000 0 +0.01(+0.20%)
Jul 01, 2013 4.920 5.040 4.890 4.990 0 +0.13(+2.67%)
Jun 28, 2013 5.050 5.060 4.860 4.860 1,132,128 -0.15(-2.99%)
Jun 27, 2013 4.940 5.010 4.940 5.010 0 +0.07(+1.42%)
Jun 26, 2013 4.950 5.010 4.920 4.940 0 +0.05(+1.02%)
Jun 25, 2013 4.890 4.960 4.870 4.890 0 -0.04(-0.81%)
Jun 24, 2013 4.890 4.930 4.820 4.930 0 +0.01(+0.20%)
Jun 21, 2013 4.750 4.930 4.750 4.920 46,357 +0.11(+2.29%)
Jun 20, 2013 4.840 4.910 4.640 4.810 0 -0.08(-1.64%)
Jun 19, 2013 4.890 4.900 4.791 4.890 0 +0.03(+0.62%)
Jun 18, 2013 4.760 4.910 4.760 4.860 0 +0.09(+1.89%)
Jun 17, 2013 4.860 4.860 4.720 4.770 0 -0.09(-1.85%)
Jun 14, 2013 4.560 4.860 4.560 4.860 0 +0.30(+6.58%)
Jun 13, 2013 4.820 4.820 4.460 4.560 112,149 -0.27(-5.59%)
Jun 12, 2013 4.810 4.830 4.810 4.830 29,719 +0.06(+1.26%)
Jun 11, 2013 4.850 4.850 4.770 4.770 50,785 -0.06(-1.24%)
Jun 10, 2013 4.800 4.910 4.710 4.830 0 +0.06(+1.26%)
Jun 07, 2013 4.730 4.910 4.700 4.770 0 +0.07(+1.49%)
Jun 06, 2013 4.700 4.740 4.650 4.700 0 +0.05(+1.08%)
Jun 05, 2013 4.700 4.730 4.590 4.650 0 -0.07(-1.48%)
Jun 04, 2013 4.720 4.720 4.550 4.720 0 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.