Indicators

Graniteshares -1X Tsla Daily ETF (NQ: TSLI )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.61	24.00	23.61	23.93	1,333	+0.16(+0.68%)
Aug 30, 2022	23.00	24.18	23.00	23.77	5,532	+0.59(+2.53%)
Aug 29, 2022	23.33	23.36	23.01	23.18	3,825	+0.27(+1.18%)
Aug 26, 2022	22.24	22.92	22.19	22.92	7,583	+0.57(+2.57%)
Aug 25, 2022	21.91	22.63	21.91	22.34	10,486	+0.07(+0.33%)
Aug 24, 2022	22.12	22.27	21.96	22.27	1,523	-0.04(-0.17%)
Aug 23, 2022	22.32	22.32	22.31	22.31	1,020	-0.52(-2.28%)
Aug 22, 2022	22.98	23.01	22.83	22.83	1,467	+0.52(+2.33%)
Aug 19, 2022	22.38	22.48	22.31	22.31	2,207	+0.43(+1.98%)
Aug 18, 2022	21.67	21.87	21.67	21.87	16,137	+0.07(+0.34%)
Aug 17, 2022	21.90	21.91	21.76	21.80	1,737	+0.21(+0.97%)
Aug 16, 2022	21.29	21.67	21.30	21.59	5,200	+0.16(+0.77%)
Aug 15, 2022	22.01	22.01	21.16	21.43	8,656	-0.69(-3.13%)
Aug 12, 2022	23.01	23.01	22.12	22.12	514	-1.08(-4.66%)
Aug 11, 2022	23.20	23.20	23.20	23.20	113	+0.57(+2.52%)
Aug 10, 2022	22.80	22.80	22.63	22.63	1,088	-0.91(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.