Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.745 -0.065 (-2.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.730 2.840 2.730 2.810 201,496 +0.05(+1.81%)
Jun 14, 2024 2.790 2.820 2.700 2.760 98,022 -0.09(-3.16%)
Jun 13, 2024 2.830 2.870 2.740 2.850 101,012 +0.05(+1.79%)
Jun 12, 2024 2.880 2.980 2.760 2.800 298,529 +0.05(+1.82%)
Jun 11, 2024 2.620 2.780 2.620 2.750 250,244 +0.10(+3.97%)
Jun 10, 2024 2.670 2.780 2.600 2.645 309,444 -0.04(-1.67%)
Jun 07, 2024 2.750 2.925 2.690 2.690 232,254 -0.08(-2.89%)
Jun 06, 2024 2.880 2.880 2.700 2.770 195,887 -0.15(-5.14%)
Jun 05, 2024 2.660 2.930 2.650 2.920 313,673 +0.27(+10.19%)
Jun 04, 2024 2.970 3.060 2.635 2.650 492,142 -0.41(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.