Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

55.42 +0.09 (+0.17%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	55.21	55.34	55.10	55.33	2,659,504	+0.27(+0.49%)
Jun 24, 2024	55.24	55.27	55.05	55.06	2,863,478	-0.18(-0.33%)
Jun 21, 2024	55.23	55.31	55.11	55.24	1,995,298	+0.02(+0.04%)
Jun 20, 2024	55.44	55.44	55.11	55.22	2,698,371	-0.11(-0.20%)
Jun 18, 2024	55.33	55.35	55.27	55.33	2,431,761	+0.05(+0.09%)
Jun 17, 2024	55.23	55.32	55.16	55.28	2,979,402	+0.10(+0.18%)
Jun 14, 2024	55.10	55.18	55.09	55.18	1,962,138	+0.02(+0.04%)
Jun 13, 2024	55.19	55.20	55.03	55.16	2,151,329	+0.10(+0.18%)
Jun 12, 2024	55.08	55.15	54.95	55.06	3,325,443	+0.30(+0.55%)
Jun 11, 2024	54.54	54.76	54.46	54.76	1,887,725	+0.16(+0.29%)
Jun 10, 2024	54.46	54.63	54.41	54.60	2,135,827	+0.11(+0.20%)
Jun 07, 2024	54.46	54.59	54.38	54.49	1,826,740	+0.03(+0.06%)
Jun 06, 2024	54.50	54.52	54.37	54.46	2,514,610	+0.04(+0.07%)
Jun 05, 2024	54.24	54.42	54.08	54.42	3,710,368	+0.55(+1.02%)
Jun 04, 2024	53.69	53.95	53.64	53.87	1,801,548	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.