Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	1.450	1.450	1.370	1.410	119,983	+0.00(+0.00%)
Jun 18, 2024	1.450	1.490	1.400	1.410	72,964	-0.07(-4.73%)
Jun 17, 2024	1.320	1.480	1.320	1.480	173,066	+0.15(+11.28%)
Jun 14, 2024	1.420	1.600	1.330	1.330	81,652	-0.10(-6.99%)
Jun 13, 2024	1.450	1.480	1.360	1.430	113,502	+0.04(+2.88%)
Jun 12, 2024	1.320	1.510	1.320	1.390	138,527	+0.07(+5.30%)
Jun 11, 2024	1.340	1.385	1.290	1.320	159,532	+0.00(+0.00%)
Jun 10, 2024	1.280	1.320	1.270	1.320	30,063	-0.01(-0.75%)
Jun 07, 2024	1.320	1.369	1.270	1.330	41,131	+0.00(+0.00%)
Jun 06, 2024	1.300	1.400	1.260	1.330	91,623	+0.03(+2.31%)
Jun 05, 2024	1.350	1.350	1.240	1.300	32,346	-0.01(-0.76%)
Jun 04, 2024	1.280	1.314	1.230	1.310	75,722	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.