Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.450 1.490 1.400 1.410 72,964 -0.07(-4.73%)
Jun 17, 2024 1.320 1.480 1.320 1.480 173,066 +0.15(+11.28%)
Jun 14, 2024 1.420 1.600 1.330 1.330 81,652 -0.10(-6.99%)
Jun 13, 2024 1.450 1.480 1.360 1.430 113,502 +0.04(+2.88%)
Jun 12, 2024 1.320 1.510 1.320 1.390 138,527 +0.07(+5.30%)
Jun 11, 2024 1.340 1.385 1.290 1.320 159,532 +0.00(+0.00%)
Jun 10, 2024 1.280 1.320 1.270 1.320 30,063 -0.01(-0.75%)
Jun 07, 2024 1.320 1.369 1.270 1.330 41,131 +0.00(+0.00%)
Jun 06, 2024 1.300 1.400 1.260 1.330 91,623 +0.03(+2.31%)
Jun 05, 2024 1.350 1.350 1.240 1.300 32,346 -0.01(-0.76%)
Jun 04, 2024 1.280 1.314 1.230 1.310 75,722 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.