Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.200 1.240 1.132 1.200 45,680 +0.00(+0.00%)
Jun 06, 2024 1.220 1.240 1.185 1.200 19,972 +0.00(+0.00%)
Jun 05, 2024 1.190 1.243 1.170 1.200 52,585 +0.01(+0.84%)
Jun 04, 2024 1.190 1.190 1.110 1.190 25,395 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.