Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4464 0.4600 0.3900 0.4000 153,462 -0.05(-11.99%)
Jun 14, 2024 0.5088 0.5088 0.4411 0.4545 164,490 -0.11(-19.83%)
Jun 13, 2024 0.5360 0.5669 0.4876 0.5669 729,853 +0.08(+15.69%)
Jun 12, 2024 0.5430 0.5499 0.4636 0.4900 100,797 -0.05(-9.26%)
Jun 11, 2024 0.5600 0.5626 0.5069 0.5400 13,994 -0.02(-3.57%)
Jun 10, 2024 0.5770 0.5780 0.5581 0.5600 31,712 -0.02(-3.45%)
Jun 07, 2024 0.5562 0.5869 0.5562 0.5800 8,443 +0.00(+0.00%)
Jun 06, 2024 0.5800 0.6000 0.5540 0.5800 51,198 +0.00(+0.00%)
Jun 05, 2024 0.5800 0.6100 0.5590 0.5800 21,231 +0.00(+0.00%)
Jun 04, 2024 0.5701 0.6000 0.5550 0.5800 21,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.