Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.3860 +0.0060 (+1.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.3900	0.4099	0.3819	0.3819	23,848	-0.01(-1.95%)
Jun 24, 2024	0.4140	0.4200	0.3691	0.3895	133,168	-0.03(-7.26%)
Jun 21, 2024	0.4240	0.4240	0.3888	0.4200	43,940	+0.02(+5.26%)
Jun 20, 2024	0.4189	0.4299	0.3980	0.3990	116,447	+0.00(+0.00%)
Jun 18, 2024	0.4000	0.4263	0.3800	0.3990	173,356	-0.00(-0.25%)
Jun 17, 2024	0.4464	0.4600	0.3900	0.4000	153,462	-0.05(-11.99%)
Jun 14, 2024	0.5088	0.5088	0.4411	0.4545	164,490	-0.11(-19.83%)
Jun 13, 2024	0.5360	0.5669	0.4876	0.5669	729,853	+0.08(+15.69%)
Jun 12, 2024	0.5430	0.5499	0.4636	0.4900	100,797	-0.05(-9.26%)
Jun 11, 2024	0.5600	0.5626	0.5069	0.5400	13,994	-0.02(-3.57%)
Jun 10, 2024	0.5770	0.5780	0.5581	0.5600	31,712	-0.02(-3.45%)
Jun 07, 2024	0.5562	0.5869	0.5562	0.5800	8,443	+0.00(+0.00%)
Jun 06, 2024	0.5800	0.6000	0.5540	0.5800	51,198	+0.00(+0.00%)
Jun 05, 2024	0.5800	0.6100	0.5590	0.5800	21,231	+0.00(+0.00%)
Jun 04, 2024	0.5701	0.6000	0.5550	0.5800	21,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.