Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 900.34 911.37 892.89 901.04 0 +7.14(+0.80%)
Aug 30, 2011 888.52 900.06 879.34 893.91 0 +0.55(+0.06%)
Aug 29, 2011 883.13 895.26 879.28 893.36 0 +22.54(+2.59%)
Aug 26, 2011 859.04 876.56 844.69 870.82 0 +7.50(+0.87%)
Aug 25, 2011 882.08 887.78 855.70 863.32 0 -14.88(-1.69%)
Aug 24, 2011 863.99 882.25 858.35 878.20 0 +12.50(+1.44%)
Aug 23, 2011 846.22 866.86 839.12 865.70 0 +25.26(+3.01%)
Aug 22, 2011 861.53 863.44 836.45 840.44 0 +0.90(+0.11%)
Aug 19, 2011 841.80 863.33 835.52 839.54 0 -14.14(-1.66%)
Aug 18, 2011 866.45 871.22 843.47 853.69 0 -39.98(-4.47%)
Aug 17, 2011 898.11 909.71 886.63 893.67 0 +1.75(+0.20%)
Aug 16, 2011 893.21 902.38 881.77 891.92 0 -12.14(-1.34%)
Aug 15, 2011 888.77 907.31 885.89 904.06 0 +25.44(+2.89%)
Aug 12, 2011 885.92 893.39 871.25 878.62 0 -1.37(-0.16%)
Aug 11, 2011 845.10 890.30 839.66 880.00 0 +37.85(+4.49%)
Aug 10, 2011 864.74 875.80 834.35 842.14 0 -35.38(-4.03%)
Aug 09, 2011 867.09 879.93 821.50 877.52 0 +39.93(+4.77%)
Aug 08, 2011 867.51 884.15 832.00 837.59 0 -64.88(-7.19%)
Aug 05, 2011 909.98 924.86 878.39 902.47 0 +2.76(+0.31%)
Aug 04, 2011 936.79 942.09 897.31 899.70 0 -58.77(-6.13%)
Aug 03, 2011 954.53 963.90 935.94 958.47 0 +4.44(+0.47%)
Aug 02, 2011 974.06 982.45 952.74 954.03 0 -29.04(-2.95%)
Aug 01, 2011 1000 1005 971.34 983.07 0 -6.72(-0.68%)
Jul 29, 2011 989.19 1001 980.56 989.79 0 -7.13(-0.72%)
Jul 28, 2011 1001 1011 993.55 996.92 0 -5.45(-0.54%)
Jul 27, 2011 1019 1024 998.11 1002 0 -23.59(-2.30%)
Jul 26, 2011 1036 1040 1021 1026 0 -8.28(-0.80%)
Jul 25, 2011 1029 1042 1026 1034 0 +0.55(+0.05%)
Jul 22, 2011 1037 1039 1030 1034 0 -5.63(-0.54%)
Jul 21, 2011 1030 1044 1025 1039 0 +14.49(+1.41%)
Jul 20, 2011 1024 1031 1016 1025 0 +5.20(+0.51%)
Jul 19, 2011 1014 1024 1009 1020 0 +12.55(+1.25%)
Jul 18, 2011 1011 1015 999.27 1007 0 -11.10(-1.09%)
Jul 15, 2011 1018 1025 1008 1018 0 +2.13(+0.21%)
Jul 14, 2011 1026 1033 1013 1016 0 -5.62(-0.55%)
Jul 13, 2011 1022 1035 1017 1022 0 +9.54(+0.94%)
Jul 12, 2011 1011 1024 1008 1012 0 -4.29(-0.42%)
Jul 11, 2011 1024 1027 1011 1016 0 -22.68(-2.18%)
Jul 08, 2011 1038 1044 1030 1039 0 -10.20(-0.97%)
Jul 07, 2011 1047 1055 1041 1049 0 +9.71(+0.93%)
Jul 06, 2011 1038 1044 1032 1040 0 -0.53(-0.05%)
Jul 05, 2011 1045 1049 1034 1040 0 -5.06(-0.48%)
Jul 01, 2011 1045 1045 1045 0 +10.88(+1.05%)
Jun 30, 2011 1025 1039 1021 1034 0 +13.43(+1.32%)
Jun 29, 2011 1017 1025 1011 1021 0 +10.56(+1.05%)
Jun 28, 2011 1001 1012 996.15 1010 0 +7.37(+0.73%)
Jun 27, 2011 996.78 1009 993.47 1003 0 +8.37(+0.84%)
Jun 24, 2011 1007 1011 991.88 994.58 0 -6.21(-0.62%)
Jun 23, 2011 993.51 1003 981.88 1001 0 -6.35(-0.63%)
Jun 22, 2011 1012 1021 1005 1007 0 -9.67(-0.95%)
Jun 21, 2011 1007 1022 1003 1017 0 +17.09(+1.71%)
Jun 20, 2011 997.78 1002 995.54 999.72 0 -0.38(-0.04%)
Jun 17, 2011 1005 1010 993.57 1000 0 +5.76(+0.58%)
Jun 16, 2011 987.89 1002 982.72 994.33 0 +1.78(+0.18%)
Jun 15, 2011 1001 1009 988.59 992.55 0 -19.22(-1.90%)
Jun 14, 2011 1008 1019 1004 1012 0 +15.21(+1.53%)
Jun 13, 2011 997.75 1007 987.96 996.56 0 -0.85(-0.09%)
Jun 10, 2011 1007 1010 991.85 997.41 0 -14.64(-1.45%)
Jun 09, 2011 1007 1019 1003 1012 0 +6.67(+0.66%)
Jun 08, 2011 1008 1015 999.61 1005 0 -5.35(-0.53%)
Jun 07, 2011 1006 1022 1009 1011 0 +3.41(+0.34%)
Jun 06, 2011 1010 1023 1004 1007 0 -13.39(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.