Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0850 117,740 -0.00(-5.56%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 61,600 -0.01(-5.26%)
Aug 27, 2021 0.0900 0.0950 0.0850 0.0950 183,200 +0.01(+5.56%)
Aug 26, 2021 0.0850 0.0900 0.0850 0.0900 62,500 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 65,100 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 705,778 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 252,650 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0800 0.0850 106,490 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0850 80,245 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0850 208,560 +0.01(+6.25%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 1,703,468 -0.01(-5.88%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0850 99,200 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0900 0.0850 0.0850 42,082 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 11, 2021 0.0950 0.0950 0.0900 0.0900 1,021,655 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 1,014,743 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0850 0.0950 417,423 +0.01(+5.56%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0900 972,103 +0.00(+5.88%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 543,978 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 53,558 -0.00(-5.56%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0900 277,990 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0850 112,294 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 560,379 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 440,329 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 410,610 -0.01(-5.26%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0950 63,700 +0.01(+5.56%)
Jul 22, 2021 0.0900 0.0900 0.0900 0.0900 81,480 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0950 422,395 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0950 0.0900 0.0950 110,300 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0850 0.0950 831,623 +0.01(+5.56%)
Jul 16, 2021 0.0950 0.0950 0.0900 0.0900 241,400 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0950 0.0900 0.0900 376,656 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.0950 920,241 -0.01(-5.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 268,141 +0.01(+11.11%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0900 204,560 -0.01(-5.26%)
Jul 09, 2021 0.0950 0.0950 0.0950 0.0950 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0950 571,500 +0.01(+5.56%)
Jul 07, 2021 0.0950 0.0950 0.0900 0.0900 1,064,073 -0.01(-5.26%)
Jul 06, 2021 0.1000 0.1000 0.0950 0.0950 532,277 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.1000 278,703 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.1000 500,529 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1050 862,197 +0.00(+5.00%)
Jun 28, 2021 0.0950 0.1000 0.0950 0.1000 37,664 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 49,710 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.1000 0.0950 0.0950 122,321 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1000 0.0950 0.0950 211,700 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.0950 485,600 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0900 0.0900 373,557 -0.01(-10.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 210,959 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.0950 0.1000 737,413 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 121,634 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1050 0.1000 0.1000 272,421 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1050 0.1000 0.1000 63,178 -0.00(-4.76%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1050 545,820 +0.00(+5.00%)
Jun 10, 2021 0.1050 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
Jun 09, 2021 0.1000 0.1100 0.1000 0.1100 283,680 +0.01(+10.00%)
Jun 08, 2021 0.1000 0.1050 0.0950 0.1000 555,516 -0.00(-4.76%)
Jun 07, 2021 0.1000 0.1050 0.0950 0.1050 906,110 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 319,120 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1100 0.1000 0.1050 162,376,192 +0.00(+5.00%)
Jun 02, 2021 0.0900 0.1050 0.0900 0.1000 1,098,005 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.