Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0900 0.0750 0.0900 250,560 +0.00(+5.88%)
Aug 28, 2020 0.0800 0.1000 0.0750 0.0850 615,247 +0.01(+6.25%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 93,572 -0.01(-5.88%)
Aug 26, 2020 0.0850 0.0900 0.0700 0.0850 370,617 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0850 0.0750 0.0850 305,295 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0900 0.0800 0.0800 86,541 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0800 479,575 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0950 0.0800 0.0800 726,880 -0.01(-5.88%)
Aug 19, 2020 0.0900 0.0950 0.0850 0.0850 388,957 -0.00(-5.56%)
Aug 18, 2020 0.1100 0.1150 0.0800 0.0900 1,578,183 -0.01(-14.29%)
Aug 17, 2020 0.1000 0.1550 0.0750 0.1050 3,800,868 -0.20(-65.57%)
Jun 22, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 19, 2020 0.2900 0.3350 0.2850 0.3050 694,604 -0.01(-3.17%)
Jun 18, 2020 0.2900 0.3150 0.2900 0.3150 292,665 +0.03(+10.53%)
Jun 17, 2020 0.3100 0.3100 0.2750 0.2850 270,329 -0.02(-6.56%)
Jun 16, 2020 0.2800 0.3100 0.2750 0.3050 381,785 +0.02(+5.17%)
Jun 15, 2020 0.2700 0.2900 0.2600 0.2900 892,702 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.3200 0.2300 0.2900 4,162,191 -0.14(-32.56%)
Jun 11, 2020 0.4500 0.4850 0.4250 0.4300 605,483 -0.07(-13.13%)
Jun 10, 2020 0.5300 0.5400 0.4850 0.4950 208,988 -0.03(-4.81%)
Jun 09, 2020 0.5100 0.5300 0.4800 0.5200 280,468 +0.01(+1.96%)
Jun 08, 2020 0.4700 0.5400 0.4500 0.5100 491,370 +0.07(+15.91%)
Jun 05, 2020 0.4500 0.4500 0.4150 0.4400 306,287 +0.01(+2.33%)
Jun 04, 2020 0.4400 0.4550 0.4000 0.4300 403,795 -0.02(-3.37%)
Jun 03, 2020 0.3750 0.4600 0.3750 0.4450 534,269 +0.07(+18.67%)
Jun 02, 2020 0.3800 0.3900 0.3650 0.3750 70,571 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.