Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2750 0.2750 0 +0.00(+0.00%)
Aug 29, 2022 0.2750 0.2750 0.2700 0.2750 16,500 +0.00(+0.00%)
Aug 26, 2022 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-1.79%)
Aug 24, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-1.82%)
Aug 22, 2022 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Aug 19, 2022 0.2750 0.2750 0.2700 0.2750 20,000 +0.00(+0.00%)
Aug 18, 2022 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Aug 17, 2022 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+1.85%)
Aug 16, 2022 0.2750 0.2800 0.2700 0.2700 21,000 +0.01(+3.85%)
Aug 15, 2022 0.2650 0.2650 0.2550 0.2600 108,500 -0.01(-1.89%)
Aug 10, 2022 0.2650 0.2650 0 +0.02(+6.00%)
Aug 08, 2022 0.2500 0.2500 0 -0.02(-7.41%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 04, 2022 0.2700 0.2700 0.2600 0.2600 39,110 +0.00(+0.00%)
Aug 03, 2022 0.2700 0.2700 0.2600 0.2600 8,500 -0.01(-1.89%)
Jul 29, 2022 0.2650 0 +0.00(+0.00%)
Jul 28, 2022 0.2650 0.2650 0.2600 0.2650 17,250 +0.01(+1.92%)
Jul 26, 2022 0.2600 0.2600 0 +0.01(+1.96%)
Jul 25, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 21, 2022 0.2500 0.2500 0 +0.01(+2.04%)
Jul 20, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jul 19, 2022 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Jul 18, 2022 0.2500 0.2500 0.2400 0.2400 5,365 -0.01(-2.04%)
Jul 15, 2022 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2400 31,000 +0.00(+0.00%)
Jul 13, 2022 0.2600 0.2650 0.2400 0.2400 18,000 -0.02(-5.88%)
Jul 12, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 11, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 08, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 07, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Jul 06, 2022 0.2550 0.2550 0.2550 0.2550 2,023 +0.00(+0.00%)
Jul 05, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Jun 28, 2022 0.2400 0 -0.04(-14.29%)
Jun 27, 2022 0.2850 0.2850 0.2800 0.2800 3,810 -0.01(-3.45%)
Jun 23, 2022 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2022 0.2900 0.2950 0.2900 0.2900 41,200 +0.01(+3.57%)
Jun 21, 2022 0.2600 0.2800 0.2600 0.2800 110,100 +0.02(+7.69%)
Jun 20, 2022 0.2500 0.2600 0.2400 0.2600 83,520 +0.02(+6.12%)
Jun 17, 2022 0.2600 0.2600 0.2300 0.2450 79,550 +0.02(+11.36%)
Jun 16, 2022 0.2100 0.2450 0.2100 0.2200 184,550 +0.01(+4.76%)
Jun 15, 2022 0.2150 0.2150 0.2100 0.2100 3,400 -0.01(-4.55%)
Jun 14, 2022 0.2200 0.2200 0.2100 0.2200 19,500 +0.02(+10.00%)
Jun 13, 2022 0.2350 0.2350 0.2000 0.2000 17,725 -0.01(-4.76%)
Jun 10, 2022 0.2200 0.2200 0.2000 0.2100 28,000 +0.01(+5.00%)
Jun 09, 2022 0.2000 0.2000 0.2000 0.2000 53,000 +0.00(+0.00%)
Jun 08, 2022 0.2050 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1950 0.2000 50,500 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-6.98%)
Jun 03, 2022 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2022 0.1950 0.2050 0.1900 0.2050 189,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.