Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 140,400 -0.01(-6.25%)
Aug 30, 2021 0.0850 0.0850 0.0750 0.0800 26,500 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 112,212 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0800 73,783 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 310,040 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 129,370 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0800 36,175 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0900 0.0850 0.0850 29,200 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 5,060 -0.01(-11.76%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0850 183,510 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0800 14,435 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0800 0.0800 228,500 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 148,269 +0.00(+5.88%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0850 32,925 +0.01(+6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 49,000 +0.01(+12.50%)
Jul 27, 2021 0.0850 0.0850 0.0700 0.0800 275,500 -0.01(-5.88%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0850 155,790 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 179,750 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0850 126,410 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0900 75,462 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 30,760 -0.01(-5.26%)
Jul 09, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 213,500 -0.01(-5.26%)
Jul 06, 2021 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.0950 87,071 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.0950 184,000 +0.00(+0.00%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 298,400 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1000 109,900 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1000 0.1050 189,900 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0.1050 60,060 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 172,000 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.0950 0.1000 379,090 -0.01(-9.09%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1100 147,370 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1150 0.1100 0.1100 116,500 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1150 0.1050 0.1100 231,823 -0.01(-4.35%)
Jun 16, 2021 0.1150 0.1200 0.1100 0.1150 13,500 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1150 141,489 -0.00(-4.17%)
Jun 14, 2021 0.1100 0.1200 0.1100 0.1200 11,700 +0.01(+9.09%)
Jun 11, 2021 0.1150 0.1200 0.1100 0.1100 225,974 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1200 0.1150 0.1150 157,073 +0.01(+4.55%)
Jun 09, 2021 0.1100 0.1200 0.1050 0.1100 397,340 -0.01(-4.35%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1150 357,000 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1150 0.1150 234,228 +0.01(+4.55%)
Jun 04, 2021 0.1150 0.1150 0.1100 0.1100 46,000 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1200 0.1100 0.1100 200,974 -0.01(-4.35%)
Jun 02, 2021 0.1100 0.1150 0.1100 0.1150 29,740 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.