Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4500 0.4050 0.4050 186,826 -0.03(-6.90%)
Aug 30, 2021 0.4100 0.4350 0.3900 0.4350 205,419 +0.01(+2.35%)
Aug 27, 2021 0.4200 0.4400 0.4000 0.4250 196,439 +0.02(+3.66%)
Aug 26, 2021 0.4000 0.4400 0.3850 0.4100 464,472 -0.02(-3.53%)
Aug 24, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.07(-13.27%)
Aug 23, 2021 0.5000 0.5300 0.4800 0.4900 316,168 +0.01(+2.08%)
Aug 20, 2021 0.4800 0.5100 0.4800 0.4800 661,872 +0.00(+0.00%)
Aug 19, 2021 0.4900 0.4950 0.4700 0.4800 216,868 -0.02(-3.03%)
Aug 18, 2021 0.4900 0.5100 0.4600 0.4950 497,564 +0.01(+1.02%)
Aug 17, 2021 0.5300 0.5300 0.4800 0.4900 448,618 -0.05(-9.26%)
Aug 16, 2021 0.5300 0.5400 0.5100 0.5400 664,903 +0.02(+3.85%)
Aug 13, 2021 0.5300 0.5400 0.5100 0.5200 420,870 +0.01(+1.96%)
Aug 12, 2021 0.5400 0.5500 0.4900 0.5100 249,359 -0.04(-7.27%)
Aug 11, 2021 0.5400 0.5900 0.5100 0.5500 454,635 +0.01(+1.85%)
Aug 10, 2021 0.5700 0.5800 0.5200 0.5400 234,090 -0.02(-3.57%)
Aug 09, 2021 0.5900 0.6000 0.5600 0.5600 623,881 +0.03(+5.66%)
Aug 06, 2021 0.5200 0.5500 0.4850 0.5300 555,480 +0.03(+6.00%)
Aug 05, 2021 0.4650 0.5200 0.4300 0.5000 316,604 +0.03(+5.26%)
Aug 04, 2021 0.4650 0.4800 0.4600 0.4750 121,070 +0.02(+5.56%)
Aug 03, 2021 0.4900 0.4900 0.4450 0.4500 236,675 -0.05(-10.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Jul 29, 2021 0.4400 0.4500 0.4200 0.4350 241,353 -0.02(-3.33%)
Jul 28, 2021 0.4600 0.4600 0.4400 0.4500 356,638 +0.01(+1.12%)
Jul 27, 2021 0.5000 0.5200 0.4450 0.4450 578,075 -0.08(-14.42%)
Jul 26, 2021 0.5000 0.5400 0.4950 0.5200 877,679 +0.06(+13.04%)
Jul 23, 2021 0.4300 0.4700 0.4100 0.4600 445,540 +0.04(+9.52%)
Jul 22, 2021 0.4350 0.4400 0.4150 0.4200 83,508 -0.02(-4.55%)
Jul 21, 2021 0.4000 0.4650 0.4000 0.4400 385,755 +0.04(+10.00%)
Jul 20, 2021 0.4000 0.4250 0.3900 0.4000 187,659 +0.00(+0.00%)
Jul 19, 2021 0.4050 0.4100 0.3850 0.4000 199,276 -0.03(-6.98%)
Jul 16, 2021 0.4150 0.4600 0.4050 0.4300 292,080 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4300 0.4300 305,129 -0.05(-11.34%)
Jul 14, 2021 0.4700 0.4900 0.4300 0.4850 627,474 +0.00(+0.00%)
Jul 13, 2021 0.4900 0.4950 0.4850 0.4850 130,600 -0.01(-1.02%)
Jul 12, 2021 0.5200 0.5200 0.4850 0.4900 213,425 -0.01(-2.00%)
Jul 09, 2021 0.5200 0.5200 0.4950 0.5000 253,230 -0.02(-3.85%)
Jul 08, 2021 0.5000 0.5300 0.4900 0.5200 329,654 -0.01(-1.89%)
Jul 07, 2021 0.5800 0.5800 0.5200 0.5300 449,053 -0.04(-7.02%)
Jul 06, 2021 0.5400 0.6200 0.5400 0.5700 422,678 +0.03(+5.56%)
Jul 05, 2021 0.5700 0.5800 0.5400 0.5400 126,506 -0.02(-3.57%)
Jul 02, 2021 0.5600 0.5900 0.5300 0.5600 178,196 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6400 0.5700 0.5700 356,792 -0.02(-3.39%)
Jun 28, 2021 0.6600 0.7000 0.5800 0.5900 1,172,712 +0.06(+11.32%)
Jun 25, 2021 0.5400 0.5400 0.5000 0.5300 242,201 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5100 0.5300 268,987 +0.00(+0.00%)
Jun 23, 2021 0.5000 0.5400 0.4950 0.5300 457,971 +0.04(+8.16%)
Jun 22, 2021 0.4900 0.5100 0.4800 0.4900 222,391 -0.03(-5.77%)
Jun 21, 2021 0.5300 0.5300 0.4900 0.5200 199,683 -0.03(-5.45%)
Jun 18, 2021 0.5200 0.5600 0.4900 0.5500 443,230 +0.01(+1.85%)
Jun 17, 2021 0.5300 0.5400 0.5000 0.5400 114,705 +0.00(+0.00%)
Jun 16, 2021 0.5600 0.5700 0.5200 0.5400 243,884 -0.02(-3.57%)
Jun 15, 2021 0.5600 0.5700 0.5100 0.5600 176,748 +0.02(+3.70%)
Jun 14, 2021 0.5100 0.5600 0.5000 0.5400 347,803 +0.04(+8.00%)
Jun 11, 2021 0.5300 0.5400 0.4950 0.5000 309,166 -0.03(-5.66%)
Jun 10, 2021 0.5500 0.5500 0.4950 0.5300 414,743 -0.03(-5.36%)
Jun 09, 2021 0.4900 0.5800 0.4800 0.5600 473,726 +0.08(+16.67%)
Jun 08, 2021 0.5100 0.5100 0.4650 0.4800 261,618 -0.04(-7.69%)
Jun 07, 2021 0.5400 0.5400 0.5100 0.5200 119,653 +0.00(+0.00%)
Jun 04, 2021 0.5300 0.5500 0.5100 0.5200 166,345 -0.02(-3.70%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5400 111,840 -0.01(-1.82%)
Jun 02, 2021 0.5800 0.5800 0.5500 0.5500 105,111 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.