Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Aug 25, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Aug 20, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 13, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2021 0.3200 0.3200 0.3200 0.3200 1,541 +0.01(+1.59%)
Aug 10, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Aug 09, 2021 0.3300 0.3300 0.3300 0.3300 2,569 -0.02(-5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jul 29, 2021 0.3150 0.3150 0.3150 0.3150 3,082 -0.03(-10.00%)
Jul 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2021 0.3400 0.3500 0.3400 0.3500 11,200 +0.04(+12.90%)
Jul 21, 2021 0.3100 0.3100 0.3100 0.3100 2,569 +0.02(+5.08%)
Jul 06, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 25, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 17, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Jun 10, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 03, 2021 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.