Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.890 9.050 8.890 9.050 10,200 +0.05(+0.56%)
Aug 28, 2020 9.000 9.000 9.000 9.000 315 +0.00(+0.00%)
Aug 27, 2020 9.000 9.000 9.000 9.000 1,700 -0.35(-3.74%)
Aug 26, 2020 9.350 9.350 9.350 9.350 100 -0.15(-1.58%)
Aug 24, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 21, 2020 9.040 9.500 9.040 9.500 640 +0.00(+0.00%)
Aug 20, 2020 9.500 9.500 9.500 9.500 234 -0.49(-4.90%)
Aug 19, 2020 9.990 9.990 9.990 9.990 215 +0.84(+9.18%)
Aug 18, 2020 9.150 9.150 9.150 9.150 100 +0.52(+6.03%)
Aug 17, 2020 9.750 9.750 8.630 8.630 1,459 -0.44(-4.85%)
Aug 14, 2020 8.200 9.070 8.200 9.070 1,435 +0.07(+0.78%)
Aug 12, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 11, 2020 9.000 9.000 9.000 9.000 125 -0.07(-0.77%)
Aug 07, 2020 9.070 9.070 9.070 0 +0.35(+4.01%)
Aug 05, 2020 8.720 8.720 8.720 0 -0.54(-5.83%)
Aug 04, 2020 9.270 9.300 9.260 9.260 2,901 +0.01(+0.11%)
Jul 31, 2020 9.250 9.250 9.250 0 -0.09(-0.96%)
Jul 30, 2020 9.200 9.340 9.120 9.340 567 +0.33(+3.66%)
Jul 29, 2020 8.500 9.350 8.500 9.010 3,429 +0.50(+5.88%)
Jul 27, 2020 8.510 8.510 8.510 0 -0.09(-1.05%)
Jul 23, 2020 8.600 8.600 8.600 0 -0.01(-0.12%)
Jul 21, 2020 8.610 8.610 8.610 0 +0.00(+0.00%)
Jul 17, 2020 8.610 8.610 8.610 0 -0.32(-3.58%)
Jul 16, 2020 8.960 8.960 8.930 8.930 800 +0.18(+2.06%)
Jul 15, 2020 8.500 9.940 8.500 8.750 11,124 +0.43(+5.17%)
Jul 14, 2020 8.320 8.320 8.320 15 +0.00(+0.00%)
Jul 10, 2020 8.320 8.320 8.320 0 +0.80(+10.64%)
Jul 03, 2020 7.520 7.520 7.520 0 -0.73(-8.85%)
Jun 30, 2020 8.250 8.250 8.250 0 -0.11(-1.32%)
Jun 26, 2020 8.360 8.360 8.360 0 -0.05(-0.59%)
Jun 25, 2020 8.500 8.500 8.280 8.410 834 +0.21(+2.56%)
Jun 24, 2020 7.500 8.250 7.500 8.200 6,205 +0.20(+2.50%)
Jun 23, 2020 7.440 8.000 7.440 8.000 930 +0.99(+14.12%)
Jun 22, 2020 7.290 7.290 7.010 7.010 500 +0.01(+0.14%)
Jun 18, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 17, 2020 6.810 7.000 6.810 7.000 224 +0.00(+0.00%)
Jun 15, 2020 7.000 7.000 7.000 0 +0.25(+3.70%)
Jun 12, 2020 6.750 6.750 6.750 6.750 759 +0.35(+5.47%)
Jun 11, 2020 6.850 6.850 6.400 6.400 400 -0.60(-8.57%)
Jun 10, 2020 7.040 7.040 7.000 7.000 1,300 +0.11(+1.60%)
Jun 09, 2020 6.890 6.890 6.890 6.890 107 -0.11(-1.57%)
Jun 08, 2020 7.000 7.000 7.000 7.000 700 -0.01(-0.14%)
Jun 05, 2020 7.010 7.010 7.010 7.010 100 +0.01(+0.14%)
Jun 04, 2020 7.000 7.000 7.000 7.000 502 +0.05(+0.72%)
Jun 03, 2020 6.950 6.950 6.950 6.950 732 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.