Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2650 0 -0.01(-1.85%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Aug 28, 2024 0.2800 0.2800 0.2700 0.2700 18,000 +0.01(+1.89%)
Aug 27, 2024 0.2800 0.2800 0.2650 0.2650 94,214 -0.02(-5.36%)
Aug 26, 2024 0.2850 0.2850 0.2800 0.2800 17,420 -0.00(-1.75%)
Aug 23, 2024 0.2950 0.3000 0.2850 0.2850 101,728 -0.01(-3.39%)
Aug 22, 2024 0.2900 0.2950 0.2850 0.2950 36,500 +0.01(+1.72%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 58,500 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2900 0.2750 0.2900 56,600 +0.01(+3.57%)
Aug 16, 2024 0.2900 0.2900 0.2700 0.2800 40,500 +0.00(+0.00%)
Aug 15, 2024 0.2900 0.2900 0.2800 0.2800 67,490 -0.01(-3.45%)
Aug 14, 2024 0.2900 0.2900 0.2800 0.2900 27,000 +0.01(+1.75%)
Aug 13, 2024 0.2850 0.2850 0.2800 0.2850 51,500 +0.00(+1.79%)
Aug 12, 2024 0.2850 0.2850 0.2800 0.2800 38,500 -0.00(-1.75%)
Aug 09, 2024 0.2750 0.2850 0.2750 0.2850 33,620 +0.01(+3.64%)
Aug 08, 2024 0.2850 0.2850 0.2750 0.2750 19,511 -0.01(-3.51%)
Aug 07, 2024 0.2850 0.2900 0.2850 0.2850 19,708 +0.01(+3.64%)
Aug 06, 2024 0.2800 0.2800 0.2750 0.2750 9,100 -0.01(-5.17%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Aug 01, 2024 0.2950 0.3050 0.2950 0.3000 50,250 +0.01(+1.69%)
Jul 31, 2024 0.3000 0.3000 0.2950 0.2950 60,213 +0.01(+1.72%)
Jul 30, 2024 0.2950 0.2950 0.2900 0.2900 23,500 -0.01(-1.69%)
Jul 29, 2024 0.2950 0.2950 0.2950 0.2950 9,510 -0.01(-1.67%)
Jul 26, 2024 0.2900 0.3000 0.2900 0.3000 72,000 +0.01(+3.45%)
Jul 25, 2024 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Jul 24, 2024 0.2950 0.2950 0.2900 0.2900 13,400 -0.01(-1.69%)
Jul 23, 2024 0.2950 0.2950 0.2950 0.2950 10,427 +0.00(+0.00%)
Jul 22, 2024 0.3050 0.3050 0.2900 0.2950 47,812 +0.01(+1.72%)
Jul 19, 2024 0.3050 0.3050 0.2900 0.2900 61,063 -0.02(-4.92%)
Jul 18, 2024 0.3000 0.3050 0.3000 0.3050 3,201 +0.01(+1.67%)
Jul 17, 2024 0.3050 0.3050 0.3000 0.3000 6,071 +0.00(+0.00%)
Jul 16, 2024 0.3100 0.3100 0.3000 0.3000 115,378 -0.01(-1.64%)
Jul 15, 2024 0.3050 0.3050 0.3000 0.3050 47,410 -0.01(-3.17%)
Jul 12, 2024 0.3050 0.3150 0.3050 0.3150 25,502 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3200 0.3050 0.3100 251,000 +0.01(+3.33%)
Jul 10, 2024 0.3050 0.3100 0.3000 0.3000 48,291 -0.01(-1.64%)
Jul 09, 2024 0.3000 0.3100 0.3000 0.3050 7,000 +0.01(+1.67%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jul 05, 2024 0.3000 0.3050 0.3000 0.3050 65,000 +0.01(+3.39%)
Jul 04, 2024 0.2900 0.2950 0.2900 0.2950 36,000 -0.01(-3.28%)
Jul 03, 2024 0.2900 0.3050 0.2900 0.3050 78,000 +0.01(+1.67%)
Jul 02, 2024 0.2950 0.3000 0.2950 0.3000 26,900 -0.01(-1.64%)
Jun 28, 2024 0.3050 0 +0.01(+1.67%)
Jun 27, 2024 0.3050 0.3050 0.3000 0.3000 24,500 -0.01(-1.64%)
Jun 26, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jun 25, 2024 0.3100 0.3100 0.3050 0.3050 42,623 -0.01(-3.17%)
Jun 24, 2024 0.3150 0.3200 0.3100 0.3150 60,140 +0.00(+0.00%)
Jun 21, 2024 0.3050 0.3250 0.2700 0.3150 324,000 +0.02(+5.00%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 27,000 +0.01(+1.69%)
Jun 19, 2024 0.3000 0.3050 0.2950 0.2950 22,500 -0.01(-1.67%)
Jun 18, 2024 0.3050 0.3050 0.3000 0.3000 57,675 +0.00(+0.00%)
Jun 17, 2024 0.3050 0.3050 0.3000 0.3000 75,900 -0.01(-1.64%)
Jun 14, 2024 0.3100 0.3100 0.3050 0.3050 9,000 -0.01(-1.61%)
Jun 13, 2024 0.3100 0.3200 0.3100 0.3100 66,836 +0.00(+0.00%)
Jun 12, 2024 0.3150 0.3150 0.3100 0.3100 20,500 -0.01(-1.59%)
Jun 11, 2024 0.3150 0.3150 0.3150 0.3150 3,022 +0.00(+0.00%)
Jun 10, 2024 0.3250 0.3300 0.3150 0.3150 36,650 -0.02(-4.55%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3300 35,000 +0.00(+0.00%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 5,301 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3300 0.3100 0.3300 93,500 +0.02(+6.45%)
Jun 04, 2024 0.3200 0.3200 0.3100 0.3100 14,045 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.