Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 180,100 -0.01(-14.29%)
Jul 15, 2021 0.0300 0.0350 0.0300 0.0350 639,000 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0400 0.0350 0.0350 393,000 -0.01(-22.22%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0500 0.0400 0.0400 598,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2021 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Jun 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 08, 2021 0.0350 0.0400 0.0350 0.0400 58,100 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 03, 2021 3.500 0.0350 0.0350 0.0350 12,500,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.