Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.490 3.490 3.490 0 +0.17(+5.12%)
Aug 29, 2019 3.250 3.430 3.240 3.320 257,590 +0.08(+2.47%)
Aug 28, 2019 3.100 3.400 3.000 3.240 336,027 +0.10(+3.18%)
Aug 27, 2019 3.250 3.250 2.800 3.140 719,447 -0.10(-3.09%)
Aug 26, 2019 3.340 3.350 3.180 3.240 207,129 -0.10(-2.99%)
Aug 23, 2019 3.440 3.450 3.280 3.340 285,529 -0.08(-2.34%)
Aug 22, 2019 3.320 3.450 3.150 3.420 491,758 +0.08(+2.40%)
Aug 21, 2019 3.510 3.570 3.210 3.340 600,000 -0.19(-5.38%)
Aug 20, 2019 3.580 3.600 3.520 3.530 67,470 -0.02(-0.56%)
Aug 19, 2019 3.700 3.790 3.500 3.550 180,702 -0.08(-2.20%)
Aug 16, 2019 3.660 3.710 3.580 3.630 108,142 +0.03(+0.83%)
Aug 15, 2019 3.720 3.780 3.570 3.600 195,032 -0.23(-6.01%)
Aug 14, 2019 3.890 3.890 3.610 3.830 321,759 +0.03(+0.79%)
Aug 13, 2019 3.970 4.050 3.760 3.800 431,422 -0.13(-3.31%)
Aug 12, 2019 3.850 3.930 3.750 3.930 141,770 +0.13(+3.42%)
Aug 09, 2019 3.800 3.880 3.610 3.800 367,462 +0.01(+0.26%)
Aug 08, 2019 3.520 3.790 3.500 3.790 311,402 +0.30(+8.60%)
Aug 07, 2019 3.520 3.580 3.360 3.490 285,551 -0.03(-0.85%)
Aug 06, 2019 3.530 3.570 3.120 3.520 581,738 -0.06(-1.68%)
Aug 02, 2019 3.580 3.580 3.580 0 -0.14(-3.76%)
Aug 01, 2019 3.700 3.760 3.670 3.720 175,209 +0.04(+1.09%)
Jul 31, 2019 3.840 3.880 3.680 3.680 226,059 -0.12(-3.16%)
Jul 30, 2019 3.710 3.830 3.600 3.800 294,640 +0.02(+0.53%)
Jul 29, 2019 3.930 3.970 3.690 3.780 337,305 -0.11(-2.83%)
Jul 26, 2019 3.700 3.890 3.680 3.890 350,442 +0.22(+5.99%)
Jul 25, 2019 3.900 3.930 3.600 3.670 739,897 -0.21(-5.41%)
Jul 24, 2019 3.900 3.940 3.650 3.880 956,695 +0.03(+0.78%)
Jul 23, 2019 4.070 4.080 3.850 3.850 471,355 -0.21(-5.17%)
Jul 22, 2019 4.230 4.250 4.050 4.060 473,331 -0.17(-4.02%)
Jul 19, 2019 4.120 4.240 4.030 4.230 776,464 +0.17(+4.19%)
Jul 18, 2019 4.170 4.190 4.040 4.060 355,064 -0.11(-2.64%)
Jul 17, 2019 4.070 4.230 3.950 4.170 609,255 +0.09(+2.21%)
Jul 16, 2019 4.650 4.690 4.000 4.080 1,292,252 -0.24(-5.56%)
Jul 15, 2019 4.210 4.400 4.170 4.320 654,623 +0.13(+3.10%)
Jul 12, 2019 4.250 4.250 4.000 4.190 605,730 +0.01(+0.24%)
Jul 11, 2019 4.430 4.570 4.100 4.180 987,975 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.