Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.980 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 2.510 0 -0.21(-7.72%)
Aug 25, 2022 2.720 0 +0.04(+1.49%)
Aug 24, 2022 2.620 2.680 2.620 2.680 3,839 +0.10(+3.88%)
Aug 22, 2022 2.580 0 -0.12(-4.44%)
Aug 18, 2022 2.700 54 +0.00(+0.00%)
Aug 17, 2022 2.710 2.710 2.690 2.700 8,600 -0.01(-0.37%)
Aug 16, 2022 2.740 2.740 2.710 2.710 11,700 +0.00(+0.00%)
Aug 15, 2022 2.710 2.710 2.710 2.710 1,500 +0.00(+0.00%)
Aug 12, 2022 2.720 2.720 2.710 2.710 8,076 +0.04(+1.50%)
Aug 11, 2022 2.670 2.670 2.660 2.670 6,200 +0.01(+0.38%)
Aug 10, 2022 2.660 2.660 2.650 2.660 4,800 +0.01(+0.38%)
Aug 08, 2022 2.650 0 +0.05(+1.92%)
Aug 04, 2022 2.600 0 +0.00(+0.00%)
Aug 03, 2022 2.600 2.600 2.600 2.600 1,900 -0.01(-0.38%)
Jul 29, 2022 2.610 0 +0.01(+0.38%)
Jul 28, 2022 2.600 2.600 2.600 2.600 5,000 +0.00(+0.00%)
Jul 27, 2022 2.600 2.610 2.600 2.600 3,800 +0.00(+0.00%)
Jul 26, 2022 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 25, 2022 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Jul 22, 2022 2.590 2.600 2.590 2.600 1,900 +0.11(+4.42%)
Jul 20, 2022 2.490 0 -0.01(-0.40%)
Jul 19, 2022 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Jul 18, 2022 2.510 2.530 2.500 2.500 3,800 +0.06(+2.46%)
Jul 11, 2022 2.440 0 +0.20(+8.93%)
Jul 08, 2022 2.240 2.240 2.240 2.240 350 -0.05(-2.18%)
Jul 07, 2022 2.450 2.450 2.270 2.290 7,300 -0.33(-12.60%)
Jul 06, 2022 2.620 2.620 2.620 2.620 800 +0.00(+0.00%)
Jul 05, 2022 2.620 2.620 2.620 2.620 100 -0.01(-0.38%)
Jun 30, 2022 2.630 0 +0.03(+1.15%)
Jun 29, 2022 2.600 2.600 2.600 2.600 14,000 +0.00(+0.00%)
Jun 28, 2022 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Jun 24, 2022 2.600 47 -0.03(-1.14%)
Jun 23, 2022 2.630 2.630 2.630 2.630 865 +0.00(+0.00%)
Jun 22, 2022 2.630 2.630 2.630 2.630 56,800 +0.00(+0.00%)
Jun 21, 2022 2.640 2.640 2.630 2.630 26,550 -0.01(-0.38%)
Jun 20, 2022 2.570 2.640 2.570 2.640 4,884 +0.07(+2.72%)
Jun 17, 2022 2.270 2.570 2.270 2.570 3,420 -0.13(-4.81%)
Jun 16, 2022 2.580 2.700 2.560 2.700 102,510 +0.12(+4.65%)
Jun 15, 2022 2.580 2.580 2.580 2.580 1,375 +0.00(+0.00%)
Jun 14, 2022 2.550 2.580 2.550 2.580 8,530 +0.07(+2.79%)
Jun 13, 2022 2.700 2.700 2.420 2.510 35,995 -0.28(-10.04%)
Jun 10, 2022 2.700 2.790 2.700 2.790 26,000 +0.07(+2.57%)
Jun 09, 2022 2.730 2.750 2.720 2.720 46,100 -0.01(-0.37%)
Jun 08, 2022 2.570 2.740 2.570 2.730 56,900 +0.21(+8.33%)
Jun 07, 2022 2.510 2.520 2.510 2.520 2,100 +0.08(+3.28%)
Jun 06, 2022 2.300 2.650 2.300 2.440 63,787 +0.16(+7.02%)
Jun 03, 2022 2.250 2.300 2.240 2.280 9,000 +0.07(+3.17%)
Jun 02, 2022 2.050 2.250 2.050 2.210 21,973 +0.13(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.