Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0250 0.0250 120,266 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 29,240 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 132,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0350 0.0300 0.0350 121,142 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0350 79,855 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0300 0.0350 377,266 -0.01(-22.22%)
Aug 14, 2023 0.0450 0.0550 0.0400 0.0450 1,152,710 +0.00(+12.50%)
Aug 11, 2023 0.0350 0.0450 0.0350 0.0400 2,086,952 +0.01(+33.33%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 2,183,261 +0.00(+20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 2,119,500 +0.01(+25.00%)
Jul 28, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.01(-20.00%)
Jul 11, 2023 0.0250 0 +0.01(+25.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 89,900 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 7,510 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.