Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 97,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 17,001 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 27,667 -0.01(-14.29%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 82,020 +0.00(+0.00%)
Aug 03, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 170,600 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 +0.01(+16.67%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Jul 13, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0400 0.0350 0.0400 147,083 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 84,850 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 8,600 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 93,000 -0.01(-20.00%)
Jun 22, 2023 0.0300 0.0800 0.0300 0.0500 504,200 +0.02(+66.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0250 0.0300 25,050 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 3,020 +0.00(+20.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0250 0.0250 364,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 97,748 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 5,133 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.