Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1400 0.1400 0.1300 0.1400 58,500 -0.01(-6.67%)
Jun 13, 2024 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1500 0.1500 184,000 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1500 0.1500 168,736 -0.01(-6.25%)
Jun 10, 2024 0.1500 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Jun 07, 2024 0.1700 0.1700 0.1500 0.1500 36,200 -0.02(-11.76%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 215,500 -0.01(-5.56%)
Jun 04, 2024 0.1800 0.2000 0.1800 0.1800 110,700 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.