Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1850	0.1850	0.1850	200	+0.02(+12.12%)
Aug 30, 2017	0.1650	0.1650	0.1650	0.1650	4,500	+0.00(+0.00%)
Aug 23, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 09, 2017		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Jul 31, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 28, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+15.15%)
Jul 26, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 19, 2017		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jul 12, 2017		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Jul 11, 2017	0.1650	0.1950	0.1650	0.1950	12,000	-0.01(-2.50%)
Jul 07, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 04, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 30, 2017	0.1500	0.1800	0.1500	0.1800	30,000	-0.01(-5.26%)
Jun 23, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 22, 2017	0.1600	0.1800	0.1600	0.1800	3,000	+0.01(+5.88%)
Jun 20, 2017		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jun 14, 2017		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jun 13, 2017	0.1600	0.1800	0.1500	0.1800	33,750	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.