Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.400 2.400 2.400 0 +0.09(+3.90%)
Aug 30, 2012 2.340 2.340 2.250 2.310 1,156,950 -0.06(-2.53%)
Aug 29, 2012 2.330 2.370 2.270 2.370 156,900 -0.02(-0.84%)
Aug 27, 2012 2.430 2.430 2.340 2.390 80,146 +0.01(+0.42%)
Aug 24, 2012 2.420 2.430 2.340 2.380 53,101 -0.05(-2.06%)
Aug 23, 2012 2.500 2.510 2.400 2.430 250,774 -0.04(-1.62%)
Aug 22, 2012 2.440 2.480 2.440 2.470 336,896 +0.03(+1.23%)
Aug 21, 2012 2.340 2.490 2.340 2.440 353,117 +0.09(+3.83%)
Aug 20, 2012 2.320 2.350 2.300 2.350 28,625 +0.03(+1.29%)
Aug 17, 2012 2.270 2.320 2.260 2.320 53,086 +0.03(+1.31%)
Aug 16, 2012 2.300 2.330 2.250 2.290 70,471 +0.00(+0.00%)
Aug 15, 2012 2.280 2.310 2.250 2.290 77,240 +0.03(+1.33%)
Aug 14, 2012 2.260 2.280 2.240 2.260 447,920 -0.02(-0.88%)
Aug 13, 2012 2.300 2.300 2.260 2.280 274,392 +0.00(+0.00%)
Aug 11, 2012 2.340 2.340 2.250 2.280 599,100 +0.00(+0.00%)
Aug 10, 2012 2.340 2.340 2.250 2.280 599,100 -0.08(-3.39%)
Aug 09, 2012 2.350 2.400 2.330 2.360 314,050 -0.02(-0.84%)
Aug 08, 2012 2.380 2.400 2.360 2.380 492,047 +0.00(+0.00%)
Aug 07, 2012 2.250 2.400 2.250 2.380 335,594 +0.18(+8.18%)
Aug 03, 2012 2.200 2.200 2.200 0 -0.01(-0.45%)
Aug 02, 2012 2.300 2.300 2.180 2.210 89,250 -0.09(-3.91%)
Aug 01, 2012 2.310 2.330 2.270 2.300 254,160 -0.11(-4.56%)
Jul 31, 2012 2.300 2.410 2.270 2.410 195,151 +0.11(+4.78%)
Jul 30, 2012 2.300 2.300 2.290 2.300 90,500 +0.00(+0.00%)
Jul 27, 2012 2.290 2.320 2.290 2.300 94,398 +0.01(+0.44%)
Jul 26, 2012 2.190 2.300 2.190 2.290 129,447 +0.05(+2.23%)
Jul 25, 2012 2.170 2.250 2.150 2.240 69,050 +0.07(+3.23%)
Jul 24, 2012 2.160 2.180 2.090 2.170 42,462 -0.01(-0.46%)
Jul 23, 2012 2.140 2.210 2.070 2.180 96,495 -0.01(-0.46%)
Jul 20, 2012 2.230 2.240 2.170 2.190 44,828 -0.02(-0.90%)
Jul 19, 2012 2.250 2.250 2.170 2.210 197,543 +0.01(+0.45%)
Jul 18, 2012 2.150 2.200 2.120 2.200 29,350 +0.06(+2.80%)
Jul 17, 2012 2.230 2.250 2.110 2.140 103,117 -0.03(-1.38%)
Jul 16, 2012 2.230 2.270 2.100 2.170 82,900 +0.06(+2.84%)
Jul 13, 2012 2.060 2.170 2.040 2.110 132,019 +0.07(+3.43%)
Jul 12, 2012 2.050 2.070 2.020 2.040 148,927 -0.05(-2.39%)
Jul 11, 2012 2.150 2.170 2.070 2.090 146,061 -0.08(-3.69%)
Jul 10, 2012 2.270 2.270 2.130 2.170 88,300 -0.10(-4.41%)
Jul 09, 2012 2.250 2.320 2.230 2.270 166,382 -0.01(-0.44%)
Jul 06, 2012 2.290 2.290 2.200 2.280 200,872 -0.03(-1.30%)
Jul 05, 2012 2.290 2.310 2.250 2.310 272,984 +0.01(+0.43%)
Jul 04, 2012 2.290 2.320 2.260 2.300 152,175 +0.01(+0.44%)
Jul 03, 2012 2.110 2.300 2.200 2.290 158,137 +0.20(+9.57%)
Jun 29, 2012 2.090 2.090 2.090 0 +0.08(+3.98%)
Jun 28, 2012 2.070 2.120 2.010 2.010 396,327 -0.11(-5.19%)
Jun 27, 2012 2.130 2.130 2.030 2.120 556,630 -0.03(-1.40%)
Jun 26, 2012 2.150 2.170 2.060 2.150 72,816 +0.05(+2.38%)
Jun 25, 2012 2.220 2.220 2.100 2.100 57,556 -0.11(-4.98%)
Jun 22, 2012 2.120 2.210 2.120 2.210 86,390 +0.08(+3.76%)
Jun 21, 2012 2.230 2.230 2.120 2.130 119,433 -0.10(-4.48%)
Jun 20, 2012 2.250 2.320 2.220 2.230 198,859 -0.06(-2.62%)
Jun 19, 2012 2.250 2.300 2.240 2.290 941,963 +0.04(+1.78%)
Jun 18, 2012 2.210 2.340 2.200 2.250 1,023,353 +0.04(+1.81%)
Jun 15, 2012 2.270 2.320 2.210 2.210 1,539,576 -0.04(-1.78%)
Jun 14, 2012 2.220 2.300 2.220 2.250 377,434 -0.01(-0.44%)
Jun 13, 2012 2.250 2.290 2.210 2.260 210,783 +0.01(+0.44%)
Jun 12, 2012 2.300 2.350 2.230 2.250 336,082 -0.04(-1.75%)
Jun 11, 2012 2.350 2.380 2.230 2.290 709,877 +0.02(+0.88%)
Jun 08, 2012 2.210 2.290 2.210 2.270 388,733 +0.01(+0.44%)
Jun 07, 2012 2.290 2.300 2.190 2.260 142,833 -0.02(-0.88%)
Jun 06, 2012 2.420 2.420 2.270 2.280 145,550 -0.13(-5.39%)
Jun 05, 2012 2.280 2.430 2.270 2.410 562,319 +0.16(+7.11%)
Jun 04, 2012 2.250 2.290 2.230 2.250 108,730 -0.04(-1.75%)
Jun 02, 2012 2.130 2.300 2.120 2.290 414,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.