Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.500 2.630 2.460 2.630 769,450 +0.12(+4.78%)
Aug 30, 2011 2.430 2.520 2.430 2.510 323,750 +0.10(+4.15%)
Aug 29, 2011 2.350 2.420 2.340 2.410 225,725 +0.06(+2.55%)
Aug 26, 2011 2.260 2.370 2.250 2.350 63,100 +0.05(+2.17%)
Aug 25, 2011 2.280 2.340 2.230 2.300 258,992 +0.00(+0.00%)
Aug 24, 2011 2.370 2.370 2.300 2.300 40,165 -0.07(-2.95%)
Aug 23, 2011 2.350 2.400 2.350 2.370 325,250 +0.03(+1.28%)
Aug 22, 2011 2.340 2.400 2.250 2.340 864,700 +0.00(+0.00%)
Aug 19, 2011 2.340 2.340 2.210 2.340 213,300 +0.11(+4.93%)
Aug 18, 2011 2.310 2.350 2.210 2.230 360,905 -0.11(-4.70%)
Aug 17, 2011 2.400 2.420 2.300 2.340 360,455 -0.06(-2.50%)
Aug 16, 2011 2.460 2.490 2.380 2.400 39,548 -0.10(-4.00%)
Aug 15, 2011 2.530 2.530 2.440 2.500 91,150 -0.05(-1.96%)
Aug 12, 2011 2.490 2.550 2.410 2.550 152,598 +0.12(+4.94%)
Aug 11, 2011 2.340 2.470 2.230 2.430 152,125 +0.12(+5.19%)
Aug 10, 2011 2.080 2.440 2.020 2.310 220,240 +0.27(+13.24%)
Aug 09, 2011 1.950 2.180 1.880 2.040 655,650 +0.08(+4.08%)
Aug 08, 2011 2.130 2.160 1.780 1.960 870,085 -0.20(-9.26%)
Aug 05, 2011 2.310 2.310 2.120 2.160 178,290 -0.15(-6.49%)
Aug 04, 2011 2.430 2.430 2.250 2.310 167,936 -0.10(-4.15%)
Aug 03, 2011 2.510 2.600 2.370 2.410 373,800 -0.09(-3.60%)
Aug 02, 2011 2.560 2.690 2.380 2.500 257,741 +0.01(+0.40%)
Jul 29, 2011 2.490 2.520 2.420 2.490 367,236 +0.00(+0.00%)
Jul 28, 2011 2.530 2.550 2.440 2.490 243,773 -0.06(-2.35%)
Jul 27, 2011 2.710 2.710 2.540 2.550 214,666 -0.24(-8.60%)
Jul 26, 2011 2.770 2.800 2.730 2.790 1,374,326 +0.04(+1.45%)
Jul 25, 2011 2.750 2.760 2.730 2.750 596,538 +0.06(+2.23%)
Jul 22, 2011 2.800 2.800 2.680 2.690 100,950 -0.08(-2.89%)
Jul 21, 2011 2.780 2.800 2.760 2.770 167,530 -0.01(-0.36%)
Jul 20, 2011 2.760 2.800 2.760 2.780 129,850 +0.02(+0.72%)
Jul 19, 2011 2.780 2.810 2.750 2.760 141,820 -0.08(-2.82%)
Jul 18, 2011 2.770 2.880 2.750 2.840 493,544 +0.10(+3.65%)
Jul 15, 2011 2.800 2.800 2.660 2.740 55,016 -0.06(-2.14%)
Jul 14, 2011 2.900 2.940 2.740 2.800 520,149 -0.08(-2.78%)
Jul 13, 2011 2.650 2.950 2.640 2.880 535,498 +0.26(+9.92%)
Jul 12, 2011 2.580 2.690 2.570 2.620 1,573,615 +0.04(+1.55%)
Jul 11, 2011 2.520 2.600 2.440 2.580 202,880 +0.08(+3.20%)
Jul 08, 2011 2.500 2.500 2.340 2.500 53,450 +0.05(+2.04%)
Jul 07, 2011 2.470 2.570 2.430 2.450 46,659 -0.07(-2.78%)
Jul 06, 2011 2.310 2.550 2.300 2.520 443,000 +0.21(+9.09%)
Jul 05, 2011 2.310 2.360 2.300 2.310 100,500 +0.00(+0.00%)
Jul 04, 2011 2.290 2.330 2.250 2.310 14,700 +0.02(+0.87%)
Jun 30, 2011 2.390 2.400 2.280 2.290 24,800 -0.02(-0.87%)
Jun 29, 2011 2.300 2.310 2.260 2.310 221,935 +0.01(+0.43%)
Jun 28, 2011 2.290 2.390 2.250 2.300 936,155 -0.10(-4.17%)
Jun 27, 2011 2.480 2.490 2.400 2.400 119,100 -0.03(-1.23%)
Jun 24, 2011 2.480 2.480 2.430 2.430 120,660 -0.02(-0.82%)
Jun 23, 2011 2.470 2.480 2.380 2.450 35,525 -0.03(-1.21%)
Jun 22, 2011 2.500 2.520 2.460 2.480 442,900 -0.02(-0.80%)
Jun 21, 2011 2.420 2.600 2.390 2.500 167,140 +0.12(+5.04%)
Jun 20, 2011 2.290 2.450 2.380 2.380 348,040 +0.12(+5.31%)
Jun 17, 2011 2.250 2.300 2.250 2.260 488,950 +0.01(+0.44%)
Jun 16, 2011 2.280 2.280 2.250 2.250 151,300 +0.00(+0.00%)
Jun 15, 2011 2.150 2.310 2.150 2.250 724,700 +0.10(+4.65%)
Jun 14, 2011 2.200 2.240 2.130 2.150 94,117 -0.07(-3.15%)
Jun 13, 2011 2.180 2.230 2.180 2.220 23,010 -0.02(-0.89%)
Jun 10, 2011 2.250 2.270 2.200 2.240 121,450 -0.01(-0.44%)
Jun 09, 2011 2.250 2.270 2.230 2.250 26,200 +0.01(+0.45%)
Jun 08, 2011 2.370 2.370 2.210 2.240 35,100 -0.05(-2.18%)
Jun 07, 2011 2.380 2.400 2.290 2.290 439,100 -0.03(-1.29%)
Jun 06, 2011 2.370 2.440 2.310 2.320 32,700 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.