Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6800 0.7000 0.6500 0.7000 55,550 +0.00(+0.00%)
Aug 28, 2009 0.7200 0.7300 0.7000 0.7000 56,000 -0.02(-2.78%)
Aug 27, 2009 0.7300 0.7500 0.7200 0.7200 44,250 -0.01(-1.37%)
Aug 26, 2009 0.6800 0.7500 0.6800 0.7300 325,750 +0.07(+10.61%)
Aug 25, 2009 0.6600 0.6800 0.6400 0.6600 121,500 +0.01(+1.54%)
Aug 24, 2009 0.6200 0.6600 0.6200 0.6500 129,420 -0.01(-1.52%)
Aug 21, 2009 0.6600 0.6600 0.6400 0.6600 82,750 +0.02(+3.13%)
Aug 20, 2009 0.6100 0.6400 0.6100 0.6400 152,032 +0.00(+0.00%)
Aug 19, 2009 0.6700 0.6700 0.6200 0.6400 76,300 -0.03(-4.48%)
Aug 18, 2009 0.6400 0.6700 0.6400 0.6700 88,250 +0.00(+0.00%)
Aug 17, 2009 0.6000 0.6800 0.6000 0.6700 184,200 +0.05(+8.06%)
Aug 14, 2009 0.6400 0.6700 0.6000 0.6200 335,550 -0.04(-6.06%)
Aug 13, 2009 0.8100 0.8100 0.6600 0.6600 786,431 -0.18(-21.43%)
Aug 12, 2009 0.5500 0.8800 0.5400 0.8400 1,805,825 +0.43(+104.88%)
Aug 11, 2009 0.4150 0.4450 0.4000 0.4100 119,500 +0.00(+0.00%)
Aug 10, 2009 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Aug 07, 2009 0.4100 0.4100 0.4000 0.4000 35,000 -0.04(-10.11%)
Aug 06, 2009 0.4200 0.4450 0.4150 0.4450 22,500 -0.01(-1.11%)
Aug 05, 2009 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Aug 04, 2009 0.4200 0.4500 0.4000 0.4500 126,650 +0.02(+4.65%)
Jul 31, 2009 0.4200 0.4300 0.4200 0.4300 102,000 +0.03(+7.50%)
Jul 30, 2009 0.4000 0.4000 0.4000 0.4000 95,000 -0.02(-4.76%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2009 0.4200 0.4300 0.4200 0.4200 121,000 +0.02(+5.00%)
Jul 27, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jul 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2009 0.4050 0.4050 0.4000 0.4000 20,867 -0.03(-6.98%)
Jul 22, 2009 0.4100 0.4300 0.4100 0.4300 14,000 +0.03(+7.50%)
Jul 21, 2009 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
Jul 16, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.3800 0.3800 0.3800 2,000 -0.03(-8.43%)
Jul 14, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 13, 2009 0.4150 0.4150 0.4150 0.4150 10,000 +0.03(+7.79%)
Jul 10, 2009 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 09, 2009 0.4000 0.4000 0.4000 0.4000 100,000 +0.05(+14.29%)
Jul 08, 2009 0.3500 0.3500 0.3500 0.3500 1,333 -0.03(-6.67%)
Jul 07, 2009 0.3900 0.4100 0.3750 0.3750 42,000 -0.02(-3.85%)
Jul 06, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 02, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2009 0.4000 0.4150 0.3900 0.3900 53,167 -0.01(-2.50%)
Jun 29, 2009 0.3950 0.4000 0.3950 0.4000 2,000 +0.02(+5.26%)
Jun 26, 2009 0.4000 0.4000 0.3800 0.3800 22,000 +0.00(+0.00%)
Jun 25, 2009 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
Jun 24, 2009 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Jun 23, 2009 0.3800 0.3800 0.3800 0.3800 1,333 -0.04(-9.52%)
Jun 22, 2009 0.3800 0.4200 0.3800 0.4200 56,000 +0.01(+2.44%)
Jun 19, 2009 0.3850 0.4100 0.3850 0.4100 22,000 +0.02(+6.49%)
Jun 18, 2009 0.3850 0.3850 0.3850 0.3850 17,500 -0.02(-3.75%)
Jun 17, 2009 0.4000 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Jun 16, 2009 0.4600 0.4600 0.4200 0.4200 70,000 -0.06(-12.50%)
Jun 15, 2009 0.4600 0.4800 0.4600 0.4800 46,500 -0.02(-4.00%)
Jun 12, 2009 0.4500 0.5000 0.4200 0.5000 155,333 +0.08(+19.05%)
Jun 11, 2009 0.4500 0.4500 0.4200 0.4200 78,500 +0.00(+0.00%)
Jun 10, 2009 0.4500 0.4500 0.4200 0.4200 78,500 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4500 0.4200 0.4200 78,500 -0.03(-6.67%)
Jun 08, 2009 0.4500 0.4500 0.4500 0.4500 83,500 -0.04(-9.09%)
Jun 05, 2009 0.4950 0.4950 0.4950 0.4950 10,200 +0.04(+10.00%)
Jun 04, 2009 0.4900 0.5000 0.4500 0.4500 17,000 -0.01(-2.17%)
Jun 03, 2009 0.4600 0.4600 0.4550 0.4600 22,000 +0.01(+2.22%)
Jun 02, 2009 0.4500 0.4850 0.4100 0.4500 62,674 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.