Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.610 +0.030 (+0.66%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.620 4.730 4.500 4.580 91,615 +0.09(+2.00%)
Jun 11, 2024 4.650 4.680 4.470 4.490 221,915 -0.20(-4.26%)
Jun 10, 2024 4.750 4.830 4.690 4.690 84,442 -0.04(-0.85%)
Jun 07, 2024 4.700 4.800 4.530 4.730 402,953 -0.07(-1.46%)
Jun 06, 2024 4.410 4.950 4.360 4.800 591,656 +0.38(+8.60%)
Jun 05, 2024 4.270 4.430 4.270 4.420 193,863 +0.15(+3.51%)
Jun 04, 2024 4.350 4.350 4.230 4.270 155,631 -0.13(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.