Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.550 +0.150 (+2.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.500 6.500 6.500 6.500 1,600 +0.00(+0.00%)
Aug 30, 2021 6.350 6.550 6.350 6.500 19,904 +0.15(+2.36%)
Aug 27, 2021 6.340 6.350 6.340 6.350 2,521 -0.08(-1.24%)
Aug 26, 2021 6.270 6.430 6.270 6.430 680 +0.11(+1.74%)
Aug 25, 2021 6.200 6.320 6.200 6.320 380 +0.07(+1.12%)
Aug 24, 2021 6.250 6.250 6.250 6.250 639 +0.00(+0.00%)
Aug 20, 2021 6.250 6.250 6.250 30 +0.00(+0.00%)
Aug 19, 2021 6.250 6.260 6.250 6.250 1,000 -0.23(-3.55%)
Aug 18, 2021 6.480 6.480 6.310 6.480 5,671 +0.33(+5.37%)
Aug 17, 2021 6.250 6.310 6.150 6.150 3,725 -0.10(-1.60%)
Aug 16, 2021 6.500 6.500 6.250 6.250 1,622 -0.26(-3.99%)
Aug 13, 2021 6.640 6.650 6.510 6.510 2,610 -0.14(-2.11%)
Aug 12, 2021 6.500 6.700 6.500 6.650 3,600 +0.15(+2.31%)
Aug 10, 2021 6.500 6.500 6.500 0 -0.07(-1.07%)
Aug 09, 2021 6.610 6.610 6.570 6.570 800 -0.04(-0.61%)
Aug 06, 2021 6.580 6.610 6.580 6.610 3,390 +0.03(+0.46%)
Aug 05, 2021 6.620 6.710 6.520 6.580 338,000 +0.15(+2.33%)
Aug 04, 2021 6.460 6.510 6.430 6.430 7,855 -0.12(-1.83%)
Aug 03, 2021 6.120 6.550 6.090 6.550 969,030 +0.46(+7.55%)
Jul 30, 2021 6.090 6.090 6.090 0 -0.01(-0.16%)
Jul 29, 2021 6.050 6.110 6.010 6.100 793,197 +0.08(+1.33%)
Jul 28, 2021 6.030 6.050 6.000 6.020 14,350 -0.03(-0.50%)
Jul 27, 2021 6.090 6.090 6.000 6.050 22,825 -0.05(-0.82%)
Jul 26, 2021 6.100 6.100 6.100 6.100 41,600 -0.01(-0.16%)
Jul 23, 2021 6.150 6.170 6.110 6.110 34,389 +0.05(+0.83%)
Jul 22, 2021 6.200 6.220 6.060 6.060 508,397 -0.14(-2.26%)
Jul 21, 2021 6.160 6.210 6.160 6.200 4,905 -0.01(-0.16%)
Jul 20, 2021 6.180 6.210 6.150 6.210 2,800 -0.09(-1.43%)
Jul 19, 2021 6.130 6.400 6.100 6.300 5,500 +0.23(+3.79%)
Jul 16, 2021 6.260 6.260 6.070 6.070 25,100 -0.18(-2.88%)
Jul 15, 2021 6.280 6.280 6.210 6.250 7,350 -0.06(-0.95%)
Jul 14, 2021 6.310 6.320 6.310 6.310 1,383 +0.06(+0.96%)
Jul 13, 2021 6.330 6.350 6.250 6.250 500,100 -0.25(-3.85%)
Jul 12, 2021 6.310 6.650 6.310 6.500 3,357 +0.00(+0.00%)
Jul 09, 2021 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 08, 2021 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Jul 07, 2021 6.500 6.500 6.500 6.500 300 -0.15(-2.26%)
Jul 06, 2021 6.500 6.650 6.500 6.650 301,100 +0.25(+3.91%)
Jul 05, 2021 6.400 6.400 6.400 6.400 100 +0.07(+1.11%)
Jul 02, 2021 6.300 6.350 6.300 6.330 30,430 -0.18(-2.76%)
Jun 30, 2021 6.510 6.510 6.510 0 -0.19(-2.84%)
Jun 29, 2021 6.750 6.790 6.260 6.700 2,500 -0.03(-0.45%)
Jun 28, 2021 6.500 6.730 6.400 6.730 1,270 +0.10(+1.51%)
Jun 25, 2021 6.780 6.930 6.630 6.630 9,992 -0.07(-1.04%)
Jun 24, 2021 6.500 6.700 6.500 6.700 1,015 +0.20(+3.08%)
Jun 23, 2021 6.500 6.500 6.500 6.500 100 -0.27(-3.99%)
Jun 22, 2021 6.500 6.770 6.500 6.770 4,024 +0.46(+7.29%)
Jun 21, 2021 6.310 6.310 6.310 6.310 200 +0.00(+0.00%)
Jun 18, 2021 6.260 6.310 6.210 6.310 39,818 +0.09(+1.45%)
Jun 17, 2021 6.390 6.590 6.210 6.220 11,200 -0.17(-2.66%)
Jun 16, 2021 6.250 6.520 6.210 6.390 2,600 +0.05(+0.79%)
Jun 15, 2021 6.780 6.780 6.340 6.340 2,202 -0.36(-5.37%)
Jun 14, 2021 6.570 6.700 6.570 6.700 2,322 +0.20(+3.08%)
Jun 11, 2021 6.500 6.500 6.500 6.500 1,000 -0.26(-3.85%)
Jun 10, 2021 6.750 6.760 6.750 6.760 2,200 -0.02(-0.29%)
Jun 08, 2021 6.780 6.780 6.780 55 -0.03(-0.44%)
Jun 07, 2021 6.800 6.810 6.800 6.810 2,223 +0.30(+4.61%)
Jun 04, 2021 6.930 6.930 6.510 6.510 3,748 -0.42(-6.06%)
Jun 03, 2021 6.900 6.930 6.900 6.930 4,137 +0.08(+1.17%)
Jun 02, 2021 6.850 6.850 6.850 6.850 1,932 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.