Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.900 12 +0.00(+0.00%)
Aug 28, 2023 2.900 4 +0.04(+1.40%)
Aug 25, 2023 2.880 2.880 2.860 2.860 17,100 -0.02(-0.69%)
Aug 24, 2023 2.880 2.880 2.880 2.880 19,415 +0.00(+0.00%)
Aug 23, 2023 2.900 2.900 2.880 2.880 26,300 -0.04(-1.37%)
Aug 22, 2023 2.950 2.950 2.910 2.920 3,500 -0.02(-0.68%)
Aug 21, 2023 2.940 2.940 2.910 2.940 3,600 +0.14(+5.00%)
Aug 18, 2023 2.810 2.810 2.800 2.800 18,821 -0.03(-1.06%)
Aug 17, 2023 2.900 2.900 2.760 2.830 1,200 -0.05(-1.74%)
Aug 16, 2023 2.950 2.950 2.850 2.880 2,100 -0.07(-2.37%)
Aug 15, 2023 2.900 2.950 2.850 2.950 1,900 +0.05(+1.72%)
Aug 14, 2023 2.850 2.900 2.850 2.900 4,565 +0.12(+4.32%)
Aug 11, 2023 2.780 2.780 2.760 2.780 2,912 -0.02(-0.71%)
Aug 10, 2023 2.800 2.800 2.800 2.800 1,010 -0.09(-3.11%)
Aug 09, 2023 2.890 2.890 2.890 2.890 800 +0.13(+4.71%)
Aug 08, 2023 2.750 2.770 2.750 2.760 2,207 -0.08(-2.82%)
Aug 04, 2023 2.840 0 -0.03(-1.05%)
Aug 03, 2023 2.870 2.870 2.870 2.870 1,112 +0.10(+3.61%)
Aug 02, 2023 2.770 2.770 2.770 2.770 400 -0.08(-2.81%)
Jul 31, 2023 2.850 2 +0.00(+0.00%)
Jul 28, 2023 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Jul 27, 2023 2.830 2.850 2.830 2.850 761 +0.00(+0.00%)
Jul 26, 2023 2.700 2.850 2.700 2.850 7,417 +0.10(+3.64%)
Jul 25, 2023 2.760 2.760 2.750 2.750 14,100 +0.00(+0.00%)
Jul 24, 2023 2.770 2.770 2.750 2.750 8,315 -0.02(-0.72%)
Jul 21, 2023 2.750 2.770 2.750 2.770 4,591 -0.03(-1.07%)
Jul 20, 2023 2.790 2.800 2.750 2.800 3,858 +0.05(+1.82%)
Jul 19, 2023 2.750 2.750 2.700 2.750 23,920 +0.07(+2.61%)
Jul 18, 2023 2.660 2.740 2.650 2.680 6,684 -0.06(-2.19%)
Jul 17, 2023 2.740 2.740 2.740 2.740 100 +0.09(+3.40%)
Jul 14, 2023 2.690 2.700 2.650 2.650 13,202 -0.04(-1.49%)
Jul 13, 2023 2.790 2.790 2.690 2.690 1,125 +0.00(+0.00%)
Jul 12, 2023 2.690 2.690 2.690 2.690 2,925 +0.03(+1.13%)
Jul 11, 2023 2.660 2.660 2.650 2.660 6,711 -0.02(-0.75%)
Jul 10, 2023 2.630 2.680 2.630 2.680 13,700 +0.08(+3.08%)
Jul 07, 2023 2.590 2.620 2.590 2.600 20,684 +0.01(+0.39%)
Jul 06, 2023 2.590 2.590 2.590 2.590 504 -0.04(-1.52%)
Jul 05, 2023 2.600 2.630 2.600 2.630 343 +0.03(+1.15%)
Jul 04, 2023 2.550 2.600 2.550 2.600 413 +0.02(+0.78%)
Jun 30, 2023 2.580 0 +0.00(+0.00%)
Jun 29, 2023 2.580 2.580 2.580 2.580 600 +0.00(+0.00%)
Jun 28, 2023 2.550 2.580 2.550 2.580 39,106 +0.03(+1.18%)
Jun 27, 2023 2.560 2.570 2.550 2.550 3,859 -0.01(-0.39%)
Jun 26, 2023 2.570 2.570 2.550 2.560 1,210 -0.01(-0.39%)
Jun 23, 2023 2.630 2.640 2.570 2.570 39,834 -0.06(-2.28%)
Jun 22, 2023 2.650 2.650 2.620 2.630 46,600 -0.02(-0.75%)
Jun 21, 2023 2.670 2.670 2.540 2.650 71,642 -0.01(-0.38%)
Jun 20, 2023 2.660 2.660 2.660 2.660 2,207 -0.01(-0.37%)
Jun 19, 2023 2.670 2.670 2.670 2.670 525 +0.00(+0.00%)
Jun 16, 2023 2.670 2.670 2.670 2.670 23,504 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.