Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.500 2.540 2.490 2.500 30,114 +0.00(+0.00%)
Aug 30, 2021 2.530 2.530 2.490 2.500 34,311 -0.02(-0.79%)
Aug 27, 2021 2.510 2.530 2.470 2.520 23,931 +0.02(+0.80%)
Aug 26, 2021 2.480 2.500 2.480 2.500 53,482 +0.01(+0.40%)
Aug 25, 2021 2.460 2.500 2.460 2.490 59,241 +0.00(+0.00%)
Aug 24, 2021 2.480 2.500 2.400 2.490 47,325 -0.01(-0.40%)
Aug 23, 2021 2.420 2.500 2.420 2.500 26,348 +0.00(+0.00%)
Aug 20, 2021 2.500 2.500 2.450 2.500 28,188 -0.01(-0.40%)
Aug 19, 2021 2.480 2.540 2.480 2.510 47,880 +0.02(+0.80%)
Aug 18, 2021 2.580 2.580 2.420 2.490 61,801 -0.06(-2.35%)
Aug 17, 2021 2.600 2.650 2.550 2.550 39,686 -0.09(-3.41%)
Aug 16, 2021 2.650 2.670 2.600 2.640 35,851 +0.03(+1.15%)
Aug 13, 2021 2.550 2.620 2.550 2.610 16,744 +0.05(+1.95%)
Aug 12, 2021 2.520 2.600 2.520 2.560 24,415 -0.09(-3.40%)
Aug 11, 2021 2.600 2.650 2.600 2.650 12,334 +0.00(+0.00%)
Aug 10, 2021 2.600 2.650 2.560 2.650 36,075 +0.00(+0.00%)
Aug 09, 2021 2.520 2.700 2.520 2.650 22,609 +0.06(+2.32%)
Aug 06, 2021 2.390 2.630 2.350 2.590 54,769 +0.23(+9.75%)
Aug 05, 2021 2.400 2.430 2.360 2.360 6,485 -0.12(-4.84%)
Aug 04, 2021 2.320 2.480 2.320 2.480 13,784 +0.09(+3.77%)
Aug 03, 2021 2.320 2.430 2.320 2.390 31,796 +0.00(+0.00%)
Jul 30, 2021 2.390 2.390 2.390 0 +0.01(+0.42%)
Jul 29, 2021 2.350 2.420 2.350 2.380 16,542 +0.01(+0.42%)
Jul 28, 2021 2.390 2.390 2.340 2.370 8,969 -0.02(-0.84%)
Jul 27, 2021 2.400 2.440 2.390 2.390 22,104 -0.01(-0.42%)
Jul 26, 2021 2.390 2.420 2.390 2.400 1,575 +0.01(+0.42%)
Jul 23, 2021 2.480 2.480 2.390 2.390 8,651 -0.01(-0.42%)
Jul 22, 2021 2.400 2.400 2.360 2.400 14,048 +0.01(+0.42%)
Jul 21, 2021 2.390 2.400 2.350 2.390 20,174 +0.00(+0.00%)
Jul 20, 2021 2.450 2.450 2.370 2.390 7,678 -0.02(-0.83%)
Jul 19, 2021 2.500 2.500 2.400 2.410 14,214 -0.07(-2.82%)
Jul 16, 2021 2.460 2.480 2.370 2.480 19,338 +0.03(+1.22%)
Jul 15, 2021 2.500 2.500 2.450 2.450 53,569 -0.03(-1.21%)
Jul 14, 2021 2.470 2.480 2.430 2.480 15,887 +0.01(+0.40%)
Jul 13, 2021 2.460 2.480 2.440 2.470 25,538 +0.00(+0.00%)
Jul 12, 2021 2.440 2.470 2.420 2.470 7,211 +0.00(+0.00%)
Jul 09, 2021 2.420 2.500 2.420 2.470 19,058 +0.06(+2.49%)
Jul 08, 2021 2.410 2.450 2.400 2.410 23,373 -0.01(-0.41%)
Jul 07, 2021 2.450 2.490 2.420 2.420 11,632 -0.08(-3.20%)
Jul 06, 2021 2.460 2.500 2.410 2.500 26,338 +0.07(+2.88%)
Jul 05, 2021 2.410 2.460 2.410 2.430 16,486 -0.01(-0.41%)
Jul 02, 2021 2.440 2.450 2.400 2.440 20,502 -0.01(-0.41%)
Jun 30, 2021 2.450 2.450 2.450 0 -0.03(-1.21%)
Jun 29, 2021 2.470 2.530 2.460 2.480 21,271 -0.02(-0.80%)
Jun 28, 2021 2.530 2.570 2.450 2.500 26,248 -0.07(-2.72%)
Jun 25, 2021 2.590 2.600 2.520 2.570 13,582 -0.03(-1.15%)
Jun 24, 2021 2.530 2.600 2.520 2.600 14,287 +0.06(+2.36%)
Jun 23, 2021 2.520 2.570 2.520 2.540 18,909 -0.01(-0.39%)
Jun 22, 2021 2.530 2.580 2.450 2.550 31,290 +0.02(+0.79%)
Jun 21, 2021 2.450 2.570 2.410 2.530 61,910 -0.06(-2.32%)
Jun 18, 2021 2.550 2.590 2.450 2.590 121,723 +0.03(+1.17%)
Jun 17, 2021 2.570 2.630 2.550 2.560 31,554 -0.05(-1.92%)
Jun 16, 2021 2.590 2.640 2.570 2.610 26,604 -0.04(-1.51%)
Jun 15, 2021 2.720 2.720 2.530 2.650 107,666 -0.07(-2.57%)
Jun 14, 2021 2.750 2.840 2.720 2.720 47,197 -0.08(-2.86%)
Jun 11, 2021 2.750 2.900 2.730 2.800 32,829 +0.04(+1.45%)
Jun 10, 2021 2.790 2.790 2.750 2.760 50,314 -0.03(-1.08%)
Jun 09, 2021 2.830 2.830 2.770 2.790 9,278 -0.03(-1.06%)
Jun 08, 2021 2.890 2.960 2.800 2.820 21,898 +0.00(+0.00%)
Jun 07, 2021 2.850 2.930 2.780 2.820 37,407 -0.07(-2.42%)
Jun 04, 2021 2.920 2.920 2.840 2.890 13,002 -0.01(-0.34%)
Jun 03, 2021 2.820 2.960 2.820 2.900 23,554 -0.02(-0.68%)
Jun 02, 2021 3.060 3.060 2.920 2.920 27,980 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.