Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.400 1.350 1.350 84,617 -0.05(-3.57%)
Aug 28, 2020 1.400 1.400 1.390 1.400 19,601 +0.01(+0.72%)
Aug 27, 2020 1.300 1.390 1.300 1.390 97,233 +0.08(+6.11%)
Aug 26, 2020 1.250 1.310 1.250 1.310 275,821 +0.08(+6.50%)
Aug 25, 2020 1.250 1.250 1.230 1.230 25,260 -0.02(-1.60%)
Aug 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2020 1.270 1.290 1.240 1.250 427,284 -0.02(-1.57%)
Aug 19, 2020 1.250 1.300 1.250 1.270 211,350 +0.07(+5.83%)
Aug 18, 2020 1.250 1.250 1.200 1.200 46,945 -0.05(-4.00%)
Aug 17, 2020 1.290 1.290 1.250 1.250 939 +0.00(+0.00%)
Aug 14, 2020 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Aug 13, 2020 1.250 1.250 1.250 1.250 54,100 +0.00(+0.00%)
Aug 12, 2020 1.180 1.250 1.180 1.250 1,400 +0.01(+0.81%)
Aug 11, 2020 1.260 1.260 1.240 1.240 7,100 -0.01(-0.80%)
Aug 10, 2020 1.220 1.290 1.220 1.250 213,520 +0.06(+5.04%)
Aug 07, 2020 1.120 1.240 1.120 1.190 86,864 +0.12(+11.21%)
Aug 06, 2020 1.070 1.070 1.070 1.070 9,400 -0.05(-4.46%)
Aug 05, 2020 1.120 1.120 1.120 1.120 5,339 +0.00(+0.00%)
Aug 04, 2020 1.120 1.120 1.120 35 +0.00(+0.00%)
Jul 31, 2020 1.120 1.120 1.120 0 +0.11(+10.89%)
Jul 29, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 28, 2020 1.050 1.050 1.030 1.030 2,000 +0.01(+0.98%)
Jul 27, 2020 1.020 1.020 1.020 75 +0.00(+0.00%)
Jul 24, 2020 1.020 1.020 1.020 1.020 325 +0.02(+2.00%)
Jul 23, 2020 1.110 1.110 1.000 1.000 9,000 -0.12(-10.71%)
Jul 22, 2020 1.120 1.120 1.120 1.120 14,100 +0.01(+0.90%)
Jul 20, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Jul 17, 2020 1.100 1.120 1.100 1.120 2,111 +0.07(+6.67%)
Jul 16, 2020 1.050 1.050 1.050 1.050 600 -0.05(-4.55%)
Jul 13, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 10, 2020 1.110 1.110 1.110 1.110 1,100 +0.10(+9.90%)
Jul 09, 2020 1.010 1.010 1.010 1.010 5,000 -0.11(-9.82%)
Jul 06, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Jul 03, 2020 1.060 1.100 1.060 1.100 4,500 +0.04(+3.77%)
Jul 02, 2020 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Jun 30, 2020 1.060 1.060 1.060 0 +0.06(+6.00%)
Jun 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2020 1.020 1.020 1.000 1.000 1,000 +0.00(+0.00%)
Jun 17, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 16, 2020 1.030 1.030 1.030 1.030 1,000 +0.03(+3.00%)
Jun 12, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2020 1.050 1.050 1.050 1.050 3,000 -0.01(-0.94%)
Jun 10, 2020 1.060 1.060 1.060 25 +0.00(+0.00%)
Jun 09, 2020 1.060 1.060 1.060 1.060 2,900 +0.00(+0.00%)
Jun 08, 2020 1.050 1.060 1.040 1.060 5,400 +0.02(+1.92%)
Jun 05, 2020 1.040 1.040 1.040 1.040 1,600 -0.01(-0.95%)
Jun 04, 2020 0.9800 1.050 0.9800 1.050 10,000 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.