Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 30, 2018 1.700 1.700 1.640 1.660 16,400 +0.04(+2.47%)
Aug 28, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Aug 27, 2018 1.630 1.680 1.610 1.630 9,604 +0.01(+0.62%)
Aug 24, 2018 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Aug 23, 2018 1.650 1.650 1.610 1.630 7,700 -0.02(-1.21%)
Aug 20, 2018 1.650 1.650 1.650 0 -0.02(-1.20%)
Aug 17, 2018 1.670 1.680 1.650 1.670 66,100 -0.01(-0.60%)
Aug 16, 2018 1.670 1.680 1.660 1.680 3,300 +0.03(+1.82%)
Aug 15, 2018 1.600 1.660 1.600 1.650 20,200 -0.03(-1.79%)
Aug 14, 2018 1.700 1.700 1.670 1.680 12,100 +0.00(+0.00%)
Aug 13, 2018 1.680 1.700 1.620 1.680 18,553 +0.00(+0.00%)
Aug 10, 2018 1.680 1.680 1.680 1.680 9,800 -0.02(-1.18%)
Aug 09, 2018 1.700 1.700 1.640 1.700 343,200 +0.00(+0.00%)
Aug 08, 2018 1.690 1.700 1.650 1.700 21,300 +0.00(+0.00%)
Aug 07, 2018 1.700 1.700 1.700 1.700 19,885 +0.06(+3.66%)
Aug 02, 2018 1.640 1.640 1.640 0 -0.06(-3.53%)
Aug 01, 2018 1.690 1.700 1.690 1.700 14,100 +0.01(+0.59%)
Jul 31, 2018 1.690 1.700 1.690 1.690 9,200 -0.01(-0.59%)
Jul 30, 2018 1.650 1.700 1.650 1.700 6,113 +0.00(+0.00%)
Jul 27, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 26, 2018 1.690 1.700 1.690 1.700 9,000 +0.00(+0.00%)
Jul 25, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 24, 2018 1.680 1.710 1.660 1.700 32,300 +0.01(+0.59%)
Jul 23, 2018 1.660 1.690 1.650 1.690 5,600 -0.01(-0.59%)
Jul 20, 2018 1.700 1.700 1.690 1.700 7,733 +0.00(+0.00%)
Jul 19, 2018 1.680 1.700 1.680 1.700 4,000 +0.02(+1.19%)
Jul 18, 2018 1.680 1.700 1.650 1.680 7,000 +0.00(+0.00%)
Jul 17, 2018 1.680 1.680 1.680 1.680 3,500 -0.04(-2.33%)
Jul 16, 2018 1.680 1.720 1.680 1.720 12,800 +0.02(+1.18%)
Jul 13, 2018 1.690 1.700 1.690 1.700 12,300 -0.01(-0.58%)
Jul 12, 2018 1.690 1.710 1.670 1.710 5,500 +0.02(+1.18%)
Jul 11, 2018 1.650 1.690 1.650 1.690 2,600 +0.01(+0.60%)
Jul 10, 2018 1.700 1.700 1.680 1.680 1,600 -0.06(-3.45%)
Jul 09, 2018 1.740 1.740 1.590 1.740 21,085 +0.09(+5.45%)
Jul 06, 2018 1.600 1.740 1.600 1.650 31,100 -0.04(-2.37%)
Jul 05, 2018 1.600 1.690 1.600 1.690 1,800 +0.05(+3.05%)
Jul 03, 2018 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 29, 2018 1.580 1.580 1.580 0 -0.06(-3.66%)
Jun 28, 2018 1.510 1.640 1.510 1.640 6,700 +0.04(+2.50%)
Jun 27, 2018 1.660 1.660 1.590 1.600 2,239 -0.06(-3.61%)
Jun 26, 2018 1.600 1.670 1.520 1.660 9,700 -0.08(-4.60%)
Jun 25, 2018 1.720 1.740 1.680 1.740 22,300 +0.00(+0.00%)
Jun 22, 2018 1.710 1.740 1.710 1.740 17,133 +0.03(+1.75%)
Jun 21, 2018 1.730 1.730 1.670 1.710 20,100 +0.11(+6.87%)
Jun 20, 2018 1.570 1.600 1.570 1.600 2,600 -0.04(-2.44%)
Jun 19, 2018 1.650 1.660 1.640 1.640 3,709 -0.02(-1.20%)
Jun 18, 2018 1.640 1.660 1.450 1.660 20,699 +0.05(+3.11%)
Jun 15, 2018 1.700 1.610 1.610 15,400 -0.08(-4.73%)
Jun 14, 2018 1.680 1.730 1.680 1.690 17,360 -0.03(-1.74%)
Jun 13, 2018 1.740 1.740 1.720 1.720 4,500 -0.02(-1.15%)
Jun 12, 2018 1.680 1.740 1.670 1.740 10,700 +0.09(+5.45%)
Jun 11, 2018 1.700 1.700 1.650 1.650 3,900 -0.06(-3.51%)
Jun 08, 2018 1.710 1.710 1.650 1.710 6,798 +0.00(+0.00%)
Jun 07, 2018 1.650 1.720 1.640 1.710 23,300 +0.06(+3.64%)
Jun 06, 2018 1.650 1.660 1.650 1.650 24,049 +0.01(+0.61%)
Jun 05, 2018 1.640 1.640 1.620 1.640 20,500 +0.00(+0.00%)
Jun 04, 2018 1.630 1.640 1.630 1.640 14,400 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.