Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 30, 2011 0.7100 0.7100 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0.7000 11,300 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.7200 0.7200 0.7000 0.7000 43,090 -0.04(-5.41%)
Aug 24, 2011 0.7200 0.7400 0.7200 0.7400 3,000 +0.04(+5.71%)
Aug 23, 2011 0.7300 0.7300 0.7000 0.7000 46,000 -0.01(-1.41%)
Aug 22, 2011 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7800 0.7000 0.7000 11,319 -0.05(-6.67%)
Aug 17, 2011 0.6500 0.7500 0.6500 0.7500 36,650 +0.00(+0.00%)
Aug 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 15, 2011 0.7500 0.7500 0.7500 0.7500 3,000 +0.04(+5.63%)
Aug 12, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 11, 2011 0.6500 0.6800 0.6500 0.6500 35,100 -0.05(-7.14%)
Aug 10, 2011 0.7000 0.7000 0.7000 0.7000 2,600 -0.02(-2.78%)
Aug 09, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.12(+20.00%)
Aug 08, 2011 0.7000 0.7500 0.6000 0.6000 100,350 -0.12(-16.67%)
Aug 05, 2011 0.7200 0.7200 0.7000 0.7200 15,500 +0.02(+2.86%)
Aug 04, 2011 0.7200 0.7200 0.7000 0.7000 7,200 -0.05(-6.67%)
Aug 03, 2011 0.7200 0.7500 0.7200 0.7500 9,344 +0.05(+7.14%)
Aug 02, 2011 0.7000 0.7000 0.7000 0.7000 6,400 -0.02(-2.78%)
Jul 29, 2011 0.7000 0.7200 0.7000 0.7200 2,000 +0.02(+2.86%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7200 0.7000 0.7000 10,200 +0.00(+0.00%)
Jul 26, 2011 0.7000 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Jul 25, 2011 0.6900 0.6900 0.6800 0.6800 6,500 +0.02(+3.03%)
Jul 22, 2011 0.7200 0.7200 0.6600 0.6600 36,000 +0.01(+1.54%)
Jul 21, 2011 0.7100 0.7100 0.6500 0.6500 4,800 -0.02(-2.99%)
Jul 20, 2011 0.7000 0.7200 0.6700 0.6700 56,000 -0.03(-4.29%)
Jul 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2011 0.7000 0.7000 0.6700 0.7000 34,505 +0.00(+0.00%)
Jul 15, 2011 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Jul 14, 2011 0.6700 0.6900 0.6700 0.6900 13,700 +0.00(+0.00%)
Jul 13, 2011 0.6900 0.6900 0.6800 0.6900 20,500 +0.03(+4.55%)
Jul 12, 2011 0.6800 0.6800 0.6600 0.6600 6,816 -0.02(-2.94%)
Jul 11, 2011 0.7000 0.7000 0.6700 0.6800 37,500 +0.01(+1.49%)
Jul 08, 2011 0.6600 0.6700 0.6600 0.6700 9,930 -0.01(-1.47%)
Jul 07, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 06, 2011 0.6800 0.7000 0.6800 0.6800 10,220 -0.02(-2.86%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 11,975 +0.01(+1.45%)
Jul 04, 2011 0.6700 0.6900 0.6700 0.6900 2,960 +0.03(+4.55%)
Jun 30, 2011 0.6500 0.6600 0.6500 0.6600 6,634 +0.01(+1.54%)
Jun 29, 2011 0.7000 0.7000 0.6400 0.6500 79,730 -0.05(-7.14%)
Jun 28, 2011 0.7500 0.7500 0.6500 0.7000 112,365 +0.08(+12.90%)
Jun 27, 2011 0.7200 0.7200 0.6200 0.6200 95,600 -0.19(-23.46%)
Jun 24, 2011 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Jun 23, 2011 0.8000 0.8200 0.8000 0.8200 7,902 +0.02(+2.50%)
Jun 22, 2011 0.8500 0.8500 0.7600 0.8000 64,350 -0.01(-1.23%)
Jun 21, 2011 0.8400 0.8500 0.8100 0.8100 9,575 -0.01(-1.22%)
Jun 20, 2011 0.8100 0.8400 0.8100 0.8200 7,500 -0.03(-3.53%)
Jun 17, 2011 0.8500 0.8500 0.8500 0.8500 800 +0.00(+0.00%)
Jun 16, 2011 0.8500 0.8500 0.8500 0.8500 5,900 +0.00(+0.00%)
Jun 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 14, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 10, 2011 0.9000 0.9000 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 09, 2011 0.8500 0.9000 0.8500 0.9000 20,000 +0.05(+5.88%)
Jun 08, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2011 0.8400 0.8500 0.8100 0.8500 14,710 +0.01(+1.19%)
Jun 06, 2011 0.8400 0.8400 0.8400 0.8400 552 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.