Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.9400 0.9700 0.9400 0.9700 5,596 +0.00(+0.00%)
Aug 30, 2010 0.9500 0.9700 0.9500 0.9700 1,640 +0.00(+0.00%)
Aug 27, 2010 0.9700 0.9700 0.9500 0.9700 14,000 +0.00(+0.00%)
Aug 26, 2010 0.9500 0.9700 0.9500 0.9700 15,760 +0.01(+1.04%)
Aug 25, 2010 0.9600 0.9600 0.9400 0.9600 12,000 +0.02(+2.13%)
Aug 24, 2010 0.9500 0.9500 0.9400 0.9400 26,200 -0.02(-2.08%)
Aug 23, 2010 0.9700 0.9700 0.9100 0.9600 28,110 -0.01(-1.03%)
Aug 20, 2010 0.9700 0.9700 0.9500 0.9700 22,600 +0.00(+0.00%)
Aug 19, 2010 0.9800 0.9800 0.9700 0.9700 9,800 -0.03(-3.00%)
Aug 18, 2010 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Aug 17, 2010 0.9600 1.010 0.9600 1.000 9,050 +0.03(+3.09%)
Aug 16, 2010 1.000 1.000 0.9700 0.9700 48,010 -0.03(-3.00%)
Aug 13, 2010 1.000 1.000 0.9800 1.000 30,000 -0.02(-1.96%)
Aug 12, 2010 1.030 1.030 1.000 1.020 40,830 -0.01(-0.97%)
Aug 11, 2010 1.050 1.050 1.010 1.030 15,494 -0.04(-3.74%)
Aug 10, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 09, 2010 1.100 1.100 1.070 1.070 2,300 +0.00(+0.00%)
Aug 06, 2010 1.100 1.100 1.070 1.070 3,325 -0.03(-2.73%)
Aug 05, 2010 1.100 1.100 1.100 1.100 5,515 +0.00(+0.00%)
Aug 04, 2010 1.170 1.170 1.080 1.100 23,955 -0.06(-5.17%)
Aug 03, 2010 1.160 1.160 1.160 1.160 510 +0.06(+5.45%)
Jul 30, 2010 1.150 1.150 1.100 1.100 30,800 -0.07(-5.98%)
Jul 29, 2010 1.170 1.170 1.170 1.170 2,000 +0.02(+1.74%)
Jul 28, 2010 1.190 1.190 1.150 1.150 19,700 +0.00(+0.00%)
Jul 27, 2010 1.150 1.200 1.130 1.150 31,700 +0.02(+1.77%)
Jul 26, 2010 1.100 1.170 1.100 1.130 46,550 -0.02(-1.74%)
Jul 23, 2010 1.160 1.160 1.150 1.150 22,605 -0.01(-0.86%)
Jul 22, 2010 1.110 1.160 1.110 1.160 5,500 +0.06(+5.45%)
Jul 21, 2010 1.160 1.160 1.100 1.100 1,100 +0.01(+0.92%)
Jul 20, 2010 1.160 1.160 1.090 1.090 14,000 -0.06(-5.22%)
Jul 19, 2010 1.100 1.150 1.090 1.150 9,970 +0.06(+5.50%)
Jul 16, 2010 1.090 1.100 1.090 1.090 7,400 +0.02(+1.87%)
Jul 15, 2010 1.080 1.100 1.070 1.070 20,631 -0.01(-0.93%)
Jul 14, 2010 1.080 1.080 1.070 1.080 22,200 -0.04(-3.57%)
Jul 13, 2010 1.120 1.130 1.080 1.120 62,179 +0.01(+0.90%)
Jul 12, 2010 1.100 1.170 1.080 1.110 57,650 -0.05(-4.31%)
Jul 09, 2010 1.100 1.160 1.070 1.160 2,450 +0.06(+5.45%)
Jul 08, 2010 1.070 1.100 1.070 1.100 10,375 +0.00(+0.00%)
Jul 07, 2010 1.090 1.180 1.090 1.100 13,433 -0.08(-6.78%)
Jul 06, 2010 1.060 1.180 1.060 1.180 37,800 +0.10(+9.26%)
Jul 02, 2010 1.100 1.100 1.050 1.080 21,200 -0.07(-6.09%)
Jun 30, 2010 1.200 1.200 0.9600 1.150 58,200 -0.09(-7.26%)
Jun 29, 2010 1.270 1.270 1.160 1.240 44,920 -0.07(-5.34%)
Jun 25, 2010 1.350 1.350 1.310 1.310 21,255 -0.04(-2.96%)
Jun 24, 2010 1.300 1.350 1.300 1.350 37,875 +0.05(+3.85%)
Jun 23, 2010 1.350 1.350 1.250 1.300 19,700 -0.05(-3.70%)
Jun 22, 2010 1.350 1.350 1.320 1.350 102,700 +0.07(+5.47%)
Jun 21, 2010 1.260 1.310 1.260 1.280 7,920 -0.01(-0.78%)
Jun 18, 2010 1.300 1.300 1.270 1.290 39,735 +0.02(+1.57%)
Jun 17, 2010 1.310 1.310 1.250 1.270 42,695 +0.00(+0.00%)
Jun 16, 2010 1.290 1.340 1.260 1.270 80,570 +0.02(+1.60%)
Jun 15, 2010 1.300 1.300 1.180 1.250 23,300 -0.05(-3.85%)
Jun 14, 2010 1.250 1.320 1.250 1.300 4,500 +0.08(+6.56%)
Jun 11, 2010 1.180 1.270 1.180 1.220 24,800 +0.03(+2.52%)
Jun 10, 2010 1.150 1.200 1.100 1.190 32,200 +0.06(+5.31%)
Jun 09, 2010 1.270 1.270 1.120 1.130 231,971 -0.16(-12.40%)
Jun 08, 2010 1.300 1.320 1.270 1.290 21,676 +0.01(+0.78%)
Jun 07, 2010 1.300 1.410 1.260 1.280 305,141 -0.02(-1.54%)
Jun 04, 2010 1.270 1.300 1.250 1.300 27,600 +0.03(+2.36%)
Jun 03, 2010 1.250 1.290 1.250 1.270 31,350 +0.03(+2.42%)
Jun 02, 2010 1.290 1.300 1.240 1.240 17,309 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.