Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4200 0.4200 0.4000 0.4000 3,000 -0.04(-9.09%)
Aug 28, 2009 0.4500 0.4500 0.4400 0.4400 9,000 +0.00(+0.00%)
Aug 27, 2009 0.4400 0.4500 0.4400 0.4400 21,368 +0.00(+0.00%)
Aug 26, 2009 0.4400 0.4450 0.4400 0.4400 33,000 +0.02(+4.76%)
Aug 25, 2009 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-6.67%)
Aug 24, 2009 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+1.12%)
Aug 21, 2009 0.4000 0.4500 0.4000 0.4450 41,400 +0.04(+11.25%)
Aug 20, 2009 0.4150 0.4150 0.4000 0.4000 18,300 +0.00(+0.00%)
Aug 19, 2009 0.4200 0.4250 0.4000 0.4000 38,000 -0.03(-6.98%)
Aug 18, 2009 0.3900 0.4300 0.3900 0.4300 17,100 +0.05(+13.16%)
Aug 17, 2009 0.4250 0.4250 0.3800 0.3800 62,580 -0.03(-7.32%)
Aug 14, 2009 0.3400 0.4350 0.3400 0.4100 77,600 +0.09(+28.12%)
Aug 13, 2009 0.3500 0.3600 0.3000 0.3200 80,500 -0.04(-11.11%)
Aug 12, 2009 0.4650 0.4650 0.3100 0.3600 122,283 -0.11(-22.58%)
Aug 11, 2009 0.5000 0.5000 0.4650 0.4650 45,900 -0.03(-7.00%)
Aug 10, 2009 0.5000 0.5000 0.4700 0.5000 49,500 +0.02(+4.17%)
Aug 07, 2009 0.4000 0.4800 0.4000 0.4800 77,950 +0.08(+20.00%)
Aug 06, 2009 0.3000 0.4000 0.3000 0.4000 57,820 +0.10(+33.33%)
Aug 05, 2009 0.3000 0.3000 0.2850 0.3000 66,950 +0.03(+11.11%)
Aug 04, 2009 0.2500 0.3000 0.2500 0.2700 164,200 +0.03(+12.50%)
Jul 31, 2009 0.2500 0.2500 0.2400 0.2400 46,000 +0.01(+4.35%)
Jul 30, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2300 0.2300 13,000 -0.02(-8.00%)
Jul 28, 2009 0.2500 0.2500 0.2450 0.2500 186,500 +0.02(+8.70%)
Jul 27, 2009 0.2250 0.2500 0.2250 0.2300 20,500 -0.02(-8.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 12,100 +0.01(+4.17%)
Jul 23, 2009 0.2450 0.2450 0.2400 0.2400 68,300 -0.01(-2.04%)
Jul 22, 2009 0.2350 0.2450 0.2350 0.2450 75,000 +0.01(+6.52%)
Jul 21, 2009 0.2300 0.2400 0.2300 0.2300 63,720 +0.01(+2.22%)
Jul 20, 2009 0.2350 0.2450 0.2250 0.2250 10,200 +0.00(+0.00%)
Jul 17, 2009 0.2350 0.2350 0.2100 0.2250 8,500 -0.01(-6.25%)
Jul 16, 2009 0.2300 0.2400 0.2000 0.2400 40,500 -0.01(-4.00%)
Jul 15, 2009 0.2300 0.2500 0.2300 0.2500 28,500 +0.05(+25.00%)
Jul 14, 2009 0.2000 0.2050 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 13, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2009 0.2050 0.2050 0.2050 0.2050 10,090 +0.00(+0.00%)
Jul 08, 2009 0.2200 0.2200 0.2050 0.2050 33,500 -0.01(-2.38%)
Jul 07, 2009 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+2.44%)
Jul 06, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2300 0.2050 0.2050 12,250 -0.02(-8.89%)
Jul 02, 2009 0.2050 0.2400 0.2050 0.2250 15,000 +0.02(+12.50%)
Jun 30, 2009 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Jun 29, 2009 0.2050 0.2050 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 26, 2009 0.2250 0.2250 0.2050 0.2050 36,858 -0.02(-6.82%)
Jun 25, 2009 0.2050 0.2500 0.2200 0.2200 21,500 +0.02(+7.32%)
Jun 24, 2009 0.2200 0.2250 0.2050 0.2050 143,500 -0.03(-12.77%)
Jun 23, 2009 0.2700 0.2700 0.2350 0.2350 57,000 -0.05(-16.07%)
Jun 22, 2009 0.2500 0.3500 0.2500 0.2800 17,300 +0.04(+14.29%)
Jun 19, 2009 0.2100 0.2450 0.2100 0.2450 86,850 +0.03(+13.95%)
Jun 18, 2009 0.2050 0.2200 0.2050 0.2150 39,200 +0.01(+7.50%)
Jun 17, 2009 0.2000 0.2050 0.2000 0.2000 34,696 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.2000 0.1850 0.2000 27,486 +0.02(+8.11%)
Jun 15, 2009 0.1800 0.1850 0.1800 0.1850 40,200 -0.01(-2.63%)
Jun 12, 2009 0.1950 0.1950 0.1900 0.1900 47,000 -0.01(-2.56%)
Jun 11, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jun 10, 2009 0.1900 0.1900 0.1700 0.1900 32,000 -0.01(-5.00%)
Jun 09, 2009 0.2000 0.2000 0.1950 0.2000 15,440 +0.00(+0.00%)
Jun 08, 2009 0.2200 0.2200 0.2000 0.2000 15,390 -0.01(-6.98%)
Jun 05, 2009 0.2000 0.2150 0.1800 0.2150 22,000 +0.01(+4.88%)
Jun 04, 2009 0.1750 0.2150 0.1750 0.2050 84,770 +0.03(+20.59%)
Jun 03, 2009 0.1700 0.1750 0.1550 0.1700 76,000 -0.00(-2.86%)
Jun 02, 2009 0.1750 0.1750 0.1700 0.1750 173,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.