Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Aug 28, 2008 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Aug 27, 2008 1.380 1.380 1.380 1.380 4,000 +0.06(+4.55%)
Aug 26, 2008 1.400 1.400 1.320 1.320 14,100 -0.08(-5.71%)
Aug 25, 2008 1.350 1.400 1.350 1.400 2,100 +0.00(+0.00%)
Aug 22, 2008 1.510 1.510 1.400 1.400 2,700 +0.00(+0.00%)
Aug 21, 2008 1.400 0 +0.00(+0.00%)
Aug 20, 2008 1.400 1.400 1.400 1.400 5,500 +0.05(+3.70%)
Aug 19, 2008 1.350 0 +0.00(+0.00%)
Aug 18, 2008 1.350 1.350 1.350 1.350 3,210 +0.04(+3.05%)
Aug 15, 2008 1.310 0 +0.00(+0.00%)
Aug 14, 2008 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Aug 13, 2008 1.310 1.320 1.310 1.320 2,975 +0.00(+0.00%)
Aug 12, 2008 1.320 1.320 1.320 1.320 4,500 -0.13(-8.97%)
Aug 11, 2008 1.300 1.450 1.300 1.450 6,700 +0.15(+11.54%)
Aug 08, 2008 1.240 1.300 1.240 1.300 4,800 +0.15(+13.04%)
Aug 07, 2008 1.250 1.250 1.150 1.150 4,200 +0.05(+4.55%)
Aug 06, 2008 1.250 1.250 1.100 1.100 8,205 -0.15(-12.00%)
Aug 05, 2008 1.250 1.250 1.220 1.250 2,300 -0.03(-2.34%)
Aug 04, 2008 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Aug 01, 2008 1.280 1.280 1.280 1.280 1,000 -0.01(-0.78%)
Jul 31, 2008 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Jul 30, 2008 1.290 1.290 1.290 1.290 60 +0.00(+0.00%)
Jul 29, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 28, 2008 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Jul 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 23, 2008 1.300 1.300 1.300 1.300 625 +0.05(+4.00%)
Jul 22, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 21, 2008 1.250 1.250 1.250 1.250 900 +0.07(+5.93%)
Jul 18, 2008 1.250 1.250 1.180 1.180 6,500 -0.07(-5.60%)
Jul 17, 2008 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Jul 16, 2008 1.200 1.200 1.200 1.200 4,011 +0.02(+1.69%)
Jul 15, 2008 1.180 1.180 1.180 1.180 2,500 -0.04(-3.28%)
Jul 14, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 10, 2008 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 09, 2008 1.200 1.200 1.200 1.200 1,080 -0.01(-0.83%)
Jul 08, 2008 1.210 1.210 1.210 1.210 2,140 -0.04(-3.20%)
Jul 07, 2008 1.250 1.370 1.250 1.250 5,800 +0.00(+0.00%)
Jul 04, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jul 03, 2008 1.210 1.250 1.210 1.250 4,150 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 01, 2008 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jun 30, 2008 1.250 1.250 1.250 1.250 10,000 +0.02(+1.63%)
Jun 27, 2008 1.250 1.250 1.230 1.230 6,300 -0.02(-1.60%)
Jun 26, 2008 1.300 1.300 1.230 1.250 7,305 -0.03(-2.34%)
Jun 25, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 20, 2008 1.290 1.380 1.280 1.280 16,100 +0.07(+5.79%)
Jun 19, 2008 1.210 1.210 1.210 1.210 300 -0.01(-0.82%)
Jun 18, 2008 1.280 1.290 1.210 1.220 3,700 +0.00(+0.00%)
Jun 17, 2008 1.220 1.220 1.220 1.220 10 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.220 1.220 6,400 -0.03(-2.40%)
Jun 13, 2008 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Jun 12, 2008 1.250 1.300 1.250 1.300 4,000 +0.00(+0.00%)
Jun 11, 2008 1.340 1.340 1.300 1.300 3,500 +0.09(+7.44%)
Jun 10, 2008 1.250 1.250 1.210 1.210 3,100 -0.06(-4.72%)
Jun 09, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 06, 2008 1.270 1.270 1.270 1.270 1,000 +0.12(+10.43%)
Jun 05, 2008 1.300 1.300 1.150 1.150 4,500 -0.15(-11.54%)
Jun 04, 2008 1.300 1.300 1.300 1.300 2,100 +0.00(+0.00%)
Jun 03, 2008 1.300 1.300 1.270 1.300 3,500 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.