Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.270 2.370 2.270 2.300 7,400 +0.00(+0.00%)
Aug 30, 2006 2.280 2.300 2.260 2.300 6,930 -0.09(-3.77%)
Aug 29, 2006 2.400 2.400 2.390 2.390 17,500 +0.09(+3.91%)
Aug 28, 2006 2.300 2.430 2.300 2.300 53,700 +0.00(+0.00%)
Aug 25, 2006 2.290 2.300 2.280 2.300 23,385 +0.01(+0.44%)
Aug 24, 2006 2.280 2.350 2.280 2.290 31,500 -0.01(-0.43%)
Aug 23, 2006 2.300 2.300 2.260 2.300 28,270 +0.00(+0.00%)
Aug 22, 2006 2.280 2.300 2.200 2.300 45,100 +0.15(+6.98%)
Aug 21, 2006 2.070 2.300 2.070 2.150 61,327 +0.12(+5.91%)
Aug 18, 2006 2.050 2.050 2.030 2.030 2,700 +0.00(+0.00%)
Aug 17, 2006 2.050 2.050 2.030 2.030 4,900 +0.00(+0.00%)
Aug 16, 2006 2.050 2.050 2.030 2.030 4,180 -0.02(-0.98%)
Aug 15, 2006 2.050 2.050 2.050 2.050 4,000 +0.00(+0.00%)
Aug 14, 2006 2.100 2.100 2.010 2.050 24,511 +0.00(+0.00%)
Aug 11, 2006 2.030 2.050 2.030 2.050 28,800 -0.01(-0.49%)
Aug 10, 2006 2.030 2.060 2.030 2.060 5,650 +0.01(+0.49%)
Aug 09, 2006 2.010 2.050 2.010 2.050 2,300 +0.04(+1.99%)
Aug 08, 2006 2.080 2.080 2.010 2.010 6,167 +0.00(+0.00%)
Aug 07, 2006 2.110 2.110 2.010 2.010 12,570 +0.00(+0.00%)
Aug 04, 2006 2.110 2.110 2.010 2.010 12,570 -0.09(-4.29%)
Aug 03, 2006 2.200 2.200 2.060 2.100 6,720 -0.01(-0.47%)
Aug 02, 2006 2.110 2.110 2.110 2.110 2,500 +0.03(+1.44%)
Aug 01, 2006 2.080 2.100 2.060 2.080 18,800 +0.00(+0.00%)
Jul 31, 2006 2.070 2.080 2.070 2.080 14,500 +0.01(+0.48%)
Jul 28, 2006 2.200 2.200 2.070 2.070 22,000 -0.08(-3.72%)
Jul 27, 2006 2.220 2.220 2.140 2.150 4,112 -0.05(-2.27%)
Jul 26, 2006 2.180 2.200 2.180 2.200 15,241 +0.04(+1.85%)
Jul 25, 2006 2.160 2.200 2.160 2.160 10,900 +0.01(+0.47%)
Jul 24, 2006 2.200 2.200 2.150 2.150 2,200 +0.03(+1.42%)
Jul 21, 2006 2.200 2.200 2.120 2.120 13,743 +0.06(+2.91%)
Jul 20, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 19, 2006 2.100 2.200 2.060 2.060 13,720 -0.04(-1.90%)
Jul 18, 2006 2.100 2.100 2.080 2.100 13,000 +0.00(+0.00%)
Jul 17, 2006 2.100 2.100 2.100 2.100 1,484 +0.00(+0.00%)
Jul 14, 2006 2.090 2.140 2.090 2.100 11,934 -0.05(-2.33%)
Jul 13, 2006 2.150 2.150 2.150 2.150 12,500 -0.03(-1.38%)
Jul 12, 2006 2.180 2.180 2.150 2.180 4,000 +0.03(+1.40%)
Jul 11, 2006 2.190 2.190 2.150 2.150 1,400 -0.03(-1.38%)
Jul 10, 2006 2.120 2.180 2.120 2.180 6,000 +0.07(+3.32%)
Jul 07, 2006 2.110 2.180 2.110 2.110 28,620 -0.02(-0.94%)
Jul 06, 2006 2.200 2.200 2.080 2.130 49,087 +0.07(+3.40%)
Jul 05, 2006 2.300 2.300 2.060 2.060 30,260 -0.14(-6.36%)
Jul 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 30, 2006 2.200 2.200 2.200 2.200 23,700 +0.00(+0.00%)
Jun 29, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 28, 2006 2.200 2.200 2.200 2.200 18,021 +0.00(+0.00%)
Jun 27, 2006 2.210 2.350 2.200 2.200 11,715 -0.10(-4.35%)
Jun 23, 2006 2.200 2.300 2.000 2.300 25,500 +0.00(+0.00%)
Jun 22, 2006 2.240 2.300 2.240 2.300 4,084 +0.05(+2.22%)
Jun 21, 2006 2.260 2.300 2.250 2.250 15,950 -0.01(-0.44%)
Jun 20, 2006 2.270 2.270 2.260 2.260 1,508 -0.01(-0.44%)
Jun 19, 2006 2.400 2.400 2.270 2.270 3,600 -0.01(-0.44%)
Jun 16, 2006 2.270 2.380 2.270 2.280 12,399 -0.02(-0.87%)
Jun 15, 2006 2.260 2.350 2.260 2.300 6,250 -0.10(-4.17%)
Jun 14, 2006 2.400 2.400 2.400 2.400 3,900 -0.05(-2.04%)
Jun 13, 2006 2.270 2.450 2.250 2.450 10,400 +0.24(+10.86%)
Jun 12, 2006 2.210 2.270 2.210 2.210 3,295 -0.06(-2.64%)
Jun 09, 2006 2.270 2.270 2.270 2.270 15,400 +0.02(+0.89%)
Jun 08, 2006 2.300 2.300 2.250 2.250 4,100 -0.20(-8.16%)
Jun 07, 2006 2.350 2.450 2.300 2.450 22,600 +0.10(+4.26%)
Jun 06, 2006 2.420 2.420 2.350 2.350 3,100 -0.15(-6.00%)
Jun 05, 2006 2.420 2.500 2.420 2.500 12,000 +0.08(+3.31%)
Jun 02, 2006 2.500 2.500 2.420 2.420 1,360 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.