Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2018 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0600 0.0700 340,999 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0700 0.0600 0.0700 285,119 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0700 0.0600 0.0700 59,000 +0.01(+16.67%)
Jul 30, 2018 0.0600 0.0700 0.0600 0.0600 46,690 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0600 0.0600 5,800 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0650 0.0600 0.0600 140,260 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jul 24, 2018 0.0600 0.0650 0.0600 0.0650 1,365,240 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0550 17,168 -0.00(-8.33%)
Jul 18, 2018 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jul 17, 2018 0.0550 0.0600 0.0550 0.0550 443,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 13, 2018 0.0550 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0600 0.0550 0.0550 298,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0500 0.0550 157,200 -0.00(-8.33%)
Jul 10, 2018 0.0550 0.0600 0.0550 0.0600 39,100 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 64,250 +0.00(+9.09%)
Jul 06, 2018 0.0550 0.0600 0.0550 0.0550 426,650 -0.00(-8.33%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 609,500 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0550 0.0600 303,850 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0600 0.0600 536,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0600 0.0600 0.0550 0.0600 207,120 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0600 0.0600 277,500 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0600 244,700 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0600 0.0600 55,200 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0700 0.0600 0.0600 927,600 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0600 0.0600 118,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0600 0.0600 783,215 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 200,460 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0650 172,000 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0700 0.0600 0.0650 830,271 +0.01(+8.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 230,480 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 164,800 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 65,066 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0650 0.0550 0.0600 339,200 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0600 655,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0600 196,600 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0550 0.0600 329,488 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.