Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

10.38 +0.08 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.95 0 +0.06(+0.55%)
Aug 29, 2024 10.67 11.01 10.61 10.89 481,051 +0.18(+1.68%)
Aug 28, 2024 10.57 10.71 10.57 10.71 141,343 +0.06(+0.56%)
Aug 27, 2024 10.65 10.72 10.63 10.65 150,933 -0.07(-0.65%)
Aug 26, 2024 10.70 10.72 10.59 10.72 160,713 +0.06(+0.56%)
Aug 23, 2024 10.50 10.75 10.43 10.66 299,413 +0.12(+1.14%)
Aug 22, 2024 10.43 10.59 10.38 10.54 398,130 +0.11(+1.05%)
Aug 21, 2024 10.30 10.50 10.30 10.43 301,582 +0.08(+0.77%)
Aug 20, 2024 10.46 10.54 10.25 10.35 242,124 -0.18(-1.71%)
Aug 19, 2024 10.53 10.58 10.44 10.53 201,674 -0.01(-0.09%)
Aug 16, 2024 10.44 10.57 10.36 10.54 613,576 +0.10(+0.96%)
Aug 15, 2024 10.36 10.49 10.23 10.44 317,841 +0.16(+1.56%)
Aug 14, 2024 10.28 10.34 10.04 10.28 418,713 -0.13(-1.25%)
Aug 13, 2024 9.750 10.41 9.750 10.41 834,686 +0.66(+6.77%)
Aug 12, 2024 9.490 9.790 9.480 9.750 587,283 +0.09(+0.93%)
Aug 09, 2024 9.070 9.850 8.800 9.660 1,159,804 +0.69(+7.69%)
Aug 08, 2024 8.880 9.150 8.880 8.970 352,463 +0.07(+0.79%)
Aug 07, 2024 9.100 9.240 8.870 8.900 261,641 -0.18(-1.98%)
Aug 06, 2024 8.680 9.130 8.610 9.080 376,230 +0.17(+1.91%)
Aug 02, 2024 8.910 0 -0.12(-1.33%)
Aug 01, 2024 9.160 9.210 8.960 9.030 322,230 -0.17(-1.85%)
Jul 31, 2024 9.200 9.330 9.050 9.200 252,874 -0.03(-0.33%)
Jul 30, 2024 9.300 9.360 9.200 9.230 150,432 -0.05(-0.54%)
Jul 29, 2024 9.000 9.410 8.980 9.280 528,500 +0.23(+2.54%)
Jul 26, 2024 8.700 9.110 8.690 9.050 300,811 +0.38(+4.38%)
Jul 25, 2024 8.570 8.720 8.420 8.670 310,340 +0.04(+0.46%)
Jul 24, 2024 8.870 9.100 8.630 8.630 333,838 -0.30(-3.36%)
Jul 23, 2024 8.650 9.180 8.650 8.930 502,666 +0.19(+2.17%)
Jul 22, 2024 8.880 8.900 8.730 8.740 148,643 -0.14(-1.58%)
Jul 19, 2024 8.770 9.030 8.770 8.880 699,944 +0.01(+0.11%)
Jul 18, 2024 8.560 8.900 8.520 8.870 455,361 +0.32(+3.74%)
Jul 17, 2024 8.650 8.720 8.500 8.550 268,367 -0.14(-1.61%)
Jul 16, 2024 8.500 8.730 8.490 8.690 399,209 +0.21(+2.48%)
Jul 15, 2024 8.460 8.520 8.350 8.480 221,435 +0.03(+0.36%)
Jul 12, 2024 8.480 8.570 8.440 8.450 225,499 -0.02(-0.24%)
Jul 11, 2024 8.560 8.640 8.460 8.470 239,882 -0.03(-0.35%)
Jul 10, 2024 8.610 8.690 8.400 8.500 366,951 -0.11(-1.28%)
Jul 09, 2024 8.560 8.750 8.510 8.610 281,322 +0.01(+0.12%)
Jul 08, 2024 8.370 8.670 8.370 8.600 307,294 +0.17(+2.02%)
Jul 05, 2024 8.300 8.460 8.270 8.430 777,200 +0.17(+2.06%)
Jul 04, 2024 8.220 8.380 8.220 8.260 102,818 -0.01(-0.12%)
Jul 03, 2024 8.240 8.340 8.200 8.270 142,504 +0.04(+0.49%)
Jul 02, 2024 8.180 8.260 8.050 8.230 237,024 +0.01(+0.12%)
Jun 28, 2024 8.220 0 +0.12(+1.48%)
Jun 27, 2024 7.700 8.130 7.690 8.100 494,364 +0.37(+4.79%)
Jun 26, 2024 7.590 7.740 7.550 7.730 150,525 +0.07(+0.91%)
Jun 25, 2024 7.530 7.720 7.520 7.660 325,221 +0.07(+0.92%)
Jun 24, 2024 7.250 7.730 7.250 7.590 643,209 +0.39(+5.42%)
Jun 21, 2024 7.130 7.260 7.100 7.200 275,292 +0.08(+1.12%)
Jun 20, 2024 7.220 7.260 7.120 7.120 330,867 -0.10(-1.39%)
Jun 19, 2024 7.200 7.290 7.160 7.220 242,511 -0.04(-0.55%)
Jun 18, 2024 7.350 7.380 7.250 7.260 252,209 -0.15(-2.02%)
Jun 17, 2024 7.260 7.470 7.170 7.410 444,822 +0.13(+1.79%)
Jun 14, 2024 7.380 7.490 7.220 7.280 430,067 -0.20(-2.67%)
Jun 13, 2024 7.500 7.590 7.420 7.480 324,679 -0.01(-0.13%)
Jun 12, 2024 7.500 7.530 7.380 7.490 267,658 +0.09(+1.22%)
Jun 11, 2024 7.390 7.430 7.260 7.400 276,271 +0.00(+0.00%)
Jun 10, 2024 7.260 7.400 7.260 7.400 189,457 +0.10(+1.37%)
Jun 07, 2024 7.370 7.410 7.250 7.300 386,667 -0.11(-1.48%)
Jun 06, 2024 7.440 7.480 7.360 7.410 309,578 -0.06(-0.80%)
Jun 05, 2024 7.590 7.620 7.440 7.470 216,786 -0.07(-0.93%)
Jun 04, 2024 7.600 7.670 7.260 7.540 1,992,450 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.