Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.570 +0.050 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.490 8.600 8.340 8.570 419,669 +0.05(+0.59%)
Jun 17, 2024 8.430 8.530 8.245 8.520 137,343 +0.10(+1.19%)
Jun 14, 2024 8.550 8.580 8.355 8.420 378,799 -0.20(-2.32%)
Jun 13, 2024 8.520 8.670 8.420 8.620 152,181 +0.01(+0.12%)
Jun 12, 2024 8.950 9.090 8.575 8.610 221,784 -0.11(-1.26%)
Jun 11, 2024 8.760 8.850 8.610 8.720 397,268 -0.14(-1.58%)
Jun 10, 2024 8.810 8.950 8.620 8.860 166,106 -0.06(-0.67%)
Jun 07, 2024 9.200 9.280 8.920 8.920 120,332 -0.40(-4.29%)
Jun 06, 2024 9.230 9.430 9.110 9.320 241,807 +0.08(+0.87%)
Jun 05, 2024 9.300 9.410 9.170 9.240 120,879 -0.03(-0.32%)
Jun 04, 2024 9.220 9.345 9.010 9.270 193,575 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.