Indicators

Mercer Intl Inc (NQ: MERC )

8.540 -0.140 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.750	8.790	8.400	8.540	237,533	-0.14(-1.61%)
Jun 27, 2024	8.260	8.690	8.180	8.680	169,343	+0.38(+4.58%)
Jun 26, 2024	8.450	8.465	8.170	8.300	319,925	-0.23(-2.75%)
Jun 25, 2024	8.604	8.664	8.416	8.535	290,011	-0.04(-0.46%)
Jun 24, 2024	8.624	8.743	8.565	8.575	341,427	+0.02(+0.23%)
Jun 21, 2024	8.585	8.674	8.485	8.555	738,581	-0.02(-0.23%)
Jun 20, 2024	8.485	8.674	8.436	8.575	173,052	+0.08(+0.93%)
Jun 18, 2024	8.416	8.525	8.267	8.495	423,356	+0.05(+0.59%)
Jun 17, 2024	8.357	8.456	8.173	8.446	138,549	+0.10(+1.19%)
Jun 14, 2024	8.476	8.505	8.282	8.347	382,127	-0.20(-2.32%)
Jun 13, 2024	8.446	8.594	8.347	8.545	153,518	+0.01(+0.12%)
Jun 12, 2024	8.872	9.011	8.500	8.535	223,732	-0.11(-1.26%)
Jun 11, 2024	8.684	8.773	8.535	8.644	400,758	-0.14(-1.58%)
Jun 10, 2024	8.733	8.872	8.545	8.783	167,565	-0.06(-0.67%)
Jun 07, 2024	9.120	9.199	8.842	8.842	121,389	-0.40(-4.29%)
Jun 06, 2024	9.150	9.348	9.031	9.239	243,931	+0.08(+0.87%)
Jun 05, 2024	9.219	9.328	9.090	9.160	121,941	-0.03(-0.32%)
Jun 04, 2024	9.140	9.264	8.932	9.189	195,276	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.