Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.800 6.890 6.800 6.800 2,178 +0.00(+0.00%)
Aug 30, 2021 6.820 6.850 6.800 6.800 10,582 +0.08(+1.19%)
Aug 27, 2021 6.840 6.850 6.720 6.720 6,562 -0.11(-1.61%)
Aug 26, 2021 6.800 6.850 6.710 6.830 12,770 +0.11(+1.64%)
Aug 25, 2021 6.900 6.900 6.700 6.720 8,209 -0.11(-1.61%)
Aug 24, 2021 6.770 6.870 6.700 6.830 16,069 -0.04(-0.58%)
Aug 23, 2021 6.840 6.870 6.716 6.870 5,338 +0.16(+2.38%)
Aug 20, 2021 6.860 6.880 6.630 6.710 15,941 -0.23(-3.31%)
Aug 19, 2021 6.816 6.980 6.550 6.940 23,846 +0.13(+1.91%)
Aug 18, 2021 6.830 6.960 6.810 6.810 4,181 -0.04(-0.58%)
Aug 17, 2021 6.830 6.980 6.810 6.850 9,813 -0.12(-1.72%)
Aug 16, 2021 6.810 7.018 6.810 6.970 15,577 +0.15(+2.20%)
Aug 13, 2021 6.970 6.990 6.820 6.820 23,672 -0.13(-1.87%)
Aug 12, 2021 6.950 7.040 6.920 6.950 7,301 -0.07(-1.00%)
Aug 11, 2021 7.010 7.063 6.910 7.020 17,144 -0.04(-0.50%)
Aug 10, 2021 7.020 7.090 7.010 7.055 2,445 +0.04(+0.64%)
Aug 09, 2021 6.960 7.120 6.960 7.010 14,431 +0.00(+0.00%)
Aug 06, 2021 7.000 7.052 6.938 7.010 6,583 -0.04(-0.57%)
Aug 05, 2021 6.920 7.080 6.920 7.050 11,828 +0.12(+1.73%)
Aug 04, 2021 7.050 7.100 6.910 6.930 22,776 -0.10(-1.42%)
Aug 03, 2021 7.130 7.130 7.000 7.030 13,877 -0.12(-1.68%)
Aug 02, 2021 7.050 7.210 7.050 7.150 29,248 +0.10(+1.42%)
Jul 30, 2021 6.850 7.075 6.810 7.050 21,287 +0.18(+2.62%)
Jul 29, 2021 7.000 7.150 6.870 6.870 23,722 +0.05(+0.73%)
Jul 28, 2021 7.000 7.050 6.820 6.820 52,829 -0.16(-2.29%)
Jul 27, 2021 6.920 6.985 6.800 6.980 12,456 +0.04(+0.58%)
Jul 26, 2021 6.940 7.040 6.872 6.940 16,056 -0.02(-0.29%)
Jul 23, 2021 6.900 7.010 6.900 6.960 13,066 +0.00(+0.00%)
Jul 22, 2021 6.950 7.010 6.910 6.960 3,893 +0.04(+0.58%)
Jul 21, 2021 6.760 7.000 6.760 6.920 11,771 +0.07(+1.02%)
Jul 20, 2021 7.000 7.020 6.825 6.850 13,880 -0.06(-0.87%)
Jul 19, 2021 6.970 7.000 6.800 6.910 14,571 -0.04(-0.58%)
Jul 16, 2021 6.880 7.000 6.810 6.950 11,605 +0.13(+1.91%)
Jul 15, 2021 6.950 6.950 6.810 6.820 14,654 -0.18(-2.57%)
Jul 14, 2021 6.880 7.060 6.880 7.000 46,441 +0.18(+2.64%)
Jul 13, 2021 6.720 6.830 6.700 6.820 16,831 +0.09(+1.34%)
Jul 12, 2021 6.640 6.755 6.600 6.730 13,591 +0.09(+1.36%)
Jul 09, 2021 6.630 6.640 6.600 6.640 2,707 -0.05(-0.75%)
Jul 08, 2021 6.730 6.770 6.600 6.690 8,133 -0.05(-0.74%)
Jul 07, 2021 6.670 6.740 6.670 6.740 1,068 +0.04(+0.52%)
Jul 06, 2021 6.900 6.920 6.630 6.705 19,382 -0.14(-2.12%)
Jul 02, 2021 7.020 7.050 6.830 6.850 15,541 -0.16(-2.28%)
Jul 01, 2021 7.150 7.150 7.000 7.010 19,835 -0.17(-2.37%)
Jun 30, 2021 7.060 7.240 6.875 7.180 95,288 +0.15(+2.13%)
Jun 29, 2021 7.000 7.170 6.760 7.030 75,201 +0.35(+5.24%)
Jun 28, 2021 6.480 6.940 6.480 6.680 25,825 +0.17(+2.61%)
Jun 25, 2021 6.760 6.900 6.430 6.510 39,944 -0.31(-4.55%)
Jun 24, 2021 6.770 6.880 6.718 6.820 6,786 +0.06(+0.81%)
Jun 23, 2021 6.580 6.820 6.580 6.765 22,436 +0.03(+0.52%)
Jun 22, 2021 6.860 6.860 6.570 6.730 44,625 -0.10(-1.46%)
Jun 21, 2021 6.660 6.843 6.500 6.830 15,117 +0.12(+1.79%)
Jun 18, 2021 6.990 6.990 6.460 6.710 29,264 -0.16(-2.33%)
Jun 17, 2021 7.010 7.050 6.750 6.870 47,217 -0.18(-2.55%)
Jun 16, 2021 7.210 7.210 7.000 7.050 11,593 -0.09(-1.26%)
Jun 15, 2021 7.150 7.240 7.080 7.140 8,402 +0.02(+0.28%)
Jun 14, 2021 7.090 7.300 7.067 7.120 31,942 +0.03(+0.42%)
Jun 11, 2021 6.970 7.170 6.920 7.090 12,308 -0.00(-0.07%)
Jun 10, 2021 7.070 7.300 7.012 7.095 35,258 -0.12(-1.60%)
Jun 09, 2021 7.240 7.320 7.090 7.210 15,431 +0.11(+1.55%)
Jun 08, 2021 7.200 7.350 7.100 7.100 22,304 -0.11(-1.53%)
Jun 07, 2021 7.016 7.340 6.925 7.210 50,177 +0.17(+2.41%)
Jun 04, 2021 7.080 7.100 6.870 7.040 22,097 -0.04(-0.56%)
Jun 03, 2021 6.800 7.080 6.800 7.080 29,756 +0.28(+4.12%)
Jun 02, 2021 6.940 6.940 6.680 6.800 15,674 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.