Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.97	18.97	18.97	20	+0.09(+0.49%)
Aug 30, 2017	18.88	18.88	18.88	18.88	653	-0.06(-0.32%)
Aug 29, 2017	19.00	19.00	18.94	18.94	462	-0.15(-0.78%)
Aug 24, 2017		19.09	19.09	19.09	18	-0.19(-0.98%)
Aug 22, 2017		19.28	19.28	19.28	10	+0.12(+0.61%)
Aug 21, 2017	19.19	19.19	19.16	19.16	401	-0.10(-0.52%)
Aug 15, 2017		19.26	19.26	19.26	0	-0.21(-1.10%)
Aug 14, 2017	19.46	19.47	19.46	19.47	578	-0.17(-0.85%)
Jul 28, 2017		19.64	19.64	19.64	0	+0.37(+1.90%)
Jul 21, 2017		19.27	19.27	19.27	2	-0.06(-0.34%)
Jul 17, 2017		19.34	19.34	19.34	36	+0.35(+1.83%)
Jul 12, 2017		18.99	18.99	18.99	2	+0.25(+1.36%)
Jul 10, 2017		18.73	18.73	18.73	87	-0.52(-2.68%)
Jul 05, 2017		19.25	19.25	19.25	1	-0.14(-0.71%)
Jul 03, 2017	19.39	19.39	19.39	19.39	262	+0.26(+1.35%)
Jun 22, 2017		19.13	19.13	19.13	2	-0.22(-1.12%)
Jun 21, 2017	19.34	19.34	19.34	19.34	527	+0.00(+0.03%)
Jun 16, 2017		19.34	19.34	19.34	1	-0.56(-2.81%)
Jun 13, 2017		19.90	19.90	19.90	0	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.