Skip to main content

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.48 +0.07 (+0.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.50 11.50 11.41 11.41 4,986 -0.08(-0.70%)
Jun 14, 2024 11.53 11.53 11.47 11.49 47,198 +0.03(+0.22%)
Jun 13, 2024 11.53 11.53 11.40 11.46 15,832 +0.06(+0.53%)
Jun 12, 2024 11.40 11.47 11.40 11.40 3,913 +0.00(+0.04%)
Jun 11, 2024 11.37 11.45 11.37 11.40 2,720 -0.15(-1.30%)
Jun 10, 2024 11.55 11.55 11.44 11.55 2,823 +0.07(+0.61%)
Jun 07, 2024 11.40 11.48 11.40 11.48 5,952 +0.02(+0.17%)
Jun 06, 2024 11.37 11.51 11.25 11.46 77,735 -0.04(-0.35%)
Jun 05, 2024 11.50 11.59 11.42 11.50 13,444 +0.10(+0.88%)
Jun 04, 2024 11.47 11.52 11.38 11.40 1,612 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.