Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

10.07 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.820 9.830 9.820 9.825 12,226 -0.01(-0.05%)
Aug 30, 2022 9.830 9.840 9.830 9.830 4,185 +0.01(+0.10%)
Aug 29, 2022 9.810 9.830 9.810 9.820 2,683 -0.00(-0.05%)
Aug 26, 2022 9.820 9.830 9.810 9.825 6,565 +0.00(+0.00%)
Aug 25, 2022 9.810 9.825 9.810 9.825 4,965 -0.01(-0.05%)
Aug 24, 2022 9.840 9.840 9.810 9.830 276,232 -0.02(-0.20%)
Aug 23, 2022 9.850 9.850 9.840 9.850 12,749 +0.02(+0.19%)
Aug 22, 2022 9.840 9.850 9.832 9.832 2,860 -0.01(-0.08%)
Aug 19, 2022 9.840 9.840 9.840 9.840 5,226 +0.00(+0.00%)
Aug 18, 2022 9.840 9.850 9.840 9.840 43,412 -0.01(-0.05%)
Aug 17, 2022 9.850 9.860 9.830 9.845 1,003,823 -0.01(-0.05%)
Aug 16, 2022 9.850 9.850 9.850 9.850 659 +0.00(+0.00%)
Aug 15, 2022 9.830 9.851 9.830 9.850 118,350 +0.01(+0.10%)
Aug 12, 2022 9.840 9.840 9.840 9.840 3,504 -0.01(-0.10%)
Aug 11, 2022 9.850 9.854 9.850 9.850 1,976 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.840 9.850 30,371 +0.01(+0.10%)
Aug 09, 2022 9.830 9.844 9.830 9.840 59,908 +0.00(+0.05%)
Aug 08, 2022 9.830 9.840 9.820 9.835 2,632 -0.00(-0.05%)
Aug 05, 2022 9.830 9.840 9.830 9.840 1,727 +0.00(+0.00%)
Aug 04, 2022 9.830 9.840 9.830 9.840 151,732 +0.00(+0.00%)
Aug 03, 2022 9.830 9.840 9.830 9.840 5,491 +0.00(+0.05%)
Aug 02, 2022 9.840 9.840 9.830 9.835 18,648 +0.01(+0.05%)
Aug 01, 2022 9.830 9.840 9.830 9.830 156,412 +0.00(+0.00%)
Jul 29, 2022 9.840 9.845 9.830 9.830 396,530 -0.01(-0.10%)
Jul 28, 2022 9.830 9.844 9.830 9.840 2,584 +0.01(+0.10%)
Jul 27, 2022 9.840 9.845 9.830 9.830 1,757 -0.00(-0.04%)
Jul 26, 2022 9.830 9.840 9.830 9.834 8,835 -0.01(-0.06%)
Jul 25, 2022 9.840 9.842 9.830 9.840 3,145 +0.00(+0.00%)
Jul 22, 2022 9.830 9.845 9.830 9.840 92,192 +0.01(+0.07%)
Jul 21, 2022 9.820 9.835 9.820 9.834 57,139 +0.02(+0.24%)
Jul 20, 2022 9.810 9.830 9.810 9.810 55,537 +0.00(+0.00%)
Jul 19, 2022 9.815 9.815 9.800 9.810 3,307 +0.00(+0.00%)
Jul 18, 2022 9.810 9.830 9.810 9.810 40,475 +0.01(+0.10%)
Jul 15, 2022 9.840 9.840 9.800 9.800 56,964 -0.00(-0.05%)
Jul 14, 2022 9.800 9.810 9.800 9.805 5,181 -0.01(-0.05%)
Jul 13, 2022 9.800 9.810 9.800 9.810 8,503 +0.01(+0.10%)
Jul 12, 2022 9.790 9.800 9.790 9.800 2,494 +0.00(+0.00%)
Jul 11, 2022 9.790 9.817 9.790 9.800 10,895 +0.01(+0.10%)
Jul 08, 2022 9.790 9.805 9.790 9.790 2,284 -0.01(-0.10%)
Jul 07, 2022 9.790 9.830 9.790 9.800 112,258 +0.00(+0.00%)
Jul 06, 2022 9.780 9.800 9.780 9.800 24,200 +0.01(+0.10%)
Jul 05, 2022 9.817 9.817 9.790 9.790 5,418 -0.01(-0.10%)
Jul 01, 2022 9.810 9.810 9.790 9.800 156,901 -0.01(-0.14%)
Jun 30, 2022 9.810 9.814 9.790 9.814 7,495 +0.00(+0.04%)
Jun 29, 2022 9.810 9.820 9.810 9.810 2,286 -0.00(-0.05%)
Jun 28, 2022 9.800 9.815 9.800 9.815 132,922 +0.01(+0.10%)
Jun 27, 2022 9.790 9.805 9.790 9.805 4,770 +0.00(+0.05%)
Jun 24, 2022 9.780 9.805 9.780 9.800 11,181 +0.01(+0.10%)
Jun 23, 2022 9.780 9.799 9.780 9.790 63,343 +0.00(+0.00%)
Jun 22, 2022 9.777 9.790 9.770 9.790 17,324 +0.00(+0.00%)
Jun 21, 2022 9.770 9.790 9.770 9.790 18,544 -0.01(-0.05%)
Jun 17, 2022 9.780 9.795 9.780 9.795 10,374 +0.01(+0.05%)
Jun 16, 2022 9.790 9.790 9.784 9.790 8,138 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.785 9.790 229,439 +0.00(+0.00%)
Jun 14, 2022 9.790 9.800 9.790 9.790 8,914 +0.00(+0.00%)
Jun 13, 2022 9.780 9.795 9.780 9.790 6,503 -0.01(-0.05%)
Jun 10, 2022 9.780 9.795 9.780 9.795 3,337 -0.01(-0.05%)
Jun 09, 2022 9.790 9.805 9.790 9.800 3,720 +0.01(+0.06%)
Jun 08, 2022 9.790 9.794 9.790 9.794 2,271 +0.00(+0.04%)
Jun 07, 2022 9.790 9.795 9.790 9.790 9,177 +0.00(+0.01%)
Jun 06, 2022 9.780 9.800 9.780 9.790 211,176 +0.01(+0.10%)
Jun 03, 2022 9.780 9.790 9.780 9.780 1,802 +0.00(+0.00%)
Jun 02, 2022 9.780 9.800 9.770 9.780 3,082 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.