Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Aug 30, 2022 9.850 9.860 9.830 9.860 1,902 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.860 9.860 490 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.850 9.860 1,789 +0.00(+0.00%)
Aug 25, 2022 9.857 9.863 9.850 9.860 9,772 +0.01(+0.10%)
Aug 24, 2022 9.860 9.870 9.850 9.850 6,034 -0.02(-0.20%)
Aug 23, 2022 9.860 9.870 9.860 9.870 1,423 +0.01(+0.10%)
Aug 22, 2022 9.860 9.860 9.860 9.860 335 +0.00(+0.00%)
Aug 19, 2022 9.860 9.860 9.860 9.860 5,949 -0.01(-0.10%)
Aug 18, 2022 9.780 9.877 9.780 9.870 2,100 +0.00(+0.00%)
Aug 17, 2022 9.870 9.870 9.870 9.870 753 +0.00(+0.00%)
Aug 16, 2022 9.870 9.871 9.860 9.870 400 +0.00(+0.00%)
Aug 15, 2022 9.870 9.880 9.860 9.870 1,578 +0.02(+0.20%)
Aug 12, 2022 9.850 9.850 9.850 9.850 993 -0.03(-0.30%)
Aug 11, 2022 9.880 9.880 9.880 9.880 767 +0.01(+0.10%)
Aug 10, 2022 9.850 9.875 9.850 9.870 75,855 +0.01(+0.10%)
Aug 09, 2022 9.850 9.860 9.850 9.860 1,035 +0.01(+0.10%)
Aug 08, 2022 9.765 9.850 9.765 9.850 348 -0.01(-0.10%)
Aug 04, 2022 9.860 4 -0.02(-0.20%)
Aug 03, 2022 9.880 9.880 9.880 9.880 741 +0.03(+0.30%)
Aug 01, 2022 9.850 16 -0.01(-0.10%)
Jul 29, 2022 9.860 9.875 9.850 9.860 1,688 +0.00(+0.00%)
Jul 28, 2022 9.850 9.880 9.850 9.860 310 +0.01(+0.10%)
Jul 27, 2022 9.850 9.872 9.850 9.850 3,037 +0.00(+0.00%)
Jul 26, 2022 9.850 9.861 9.850 9.850 2,050 +0.00(+0.00%)
Jul 25, 2022 9.840 9.860 9.840 9.850 4,242 +0.00(+0.00%)
Jul 22, 2022 9.900 9.900 9.850 9.850 5,887 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.840 9.850 1,088 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 1,005 +0.02(+0.20%)
Jul 19, 2022 9.845 9.845 9.830 9.830 972 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.820 9.820 197 -0.00(-0.02%)
Jul 15, 2022 9.845 9.845 9.820 9.822 46,150 -0.03(-0.29%)
Jul 14, 2022 9.810 9.850 9.810 9.850 35,667 +0.04(+0.41%)
Jul 13, 2022 9.830 9.830 9.810 9.810 7,434 -0.01(-0.10%)
Jul 12, 2022 9.790 9.820 9.790 9.820 1,913 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 4,444 -0.01(-0.10%)
Jul 08, 2022 9.810 9.830 9.810 9.830 682 -0.02(-0.20%)
Jul 07, 2022 9.800 9.850 9.800 9.850 6,190 +0.03(+0.25%)
Jul 06, 2022 9.810 9.830 9.802 9.825 12,269 +0.00(+0.05%)
Jul 05, 2022 9.350 9.830 9.350 9.820 4,095 +0.00(+0.00%)
Jul 01, 2022 9.810 9.820 9.810 9.820 316 -0.02(-0.20%)
Jun 30, 2022 9.780 9.840 9.780 9.840 53,061 -0.01(-0.10%)
Jun 29, 2022 9.850 9.850 9.850 9.850 151 +0.02(+0.20%)
Jun 28, 2022 9.830 9.855 9.820 9.830 27,433 -0.02(-0.20%)
Jun 27, 2022 9.820 9.850 9.820 9.850 6,134 +0.03(+0.26%)
Jun 24, 2022 9.820 9.825 9.820 9.825 1,128 +0.00(+0.05%)
Jun 23, 2022 9.890 9.890 9.780 9.820 986 +0.00(+0.00%)
Jun 22, 2022 9.800 9.820 9.800 9.820 70,751 +0.01(+0.10%)
Jun 21, 2022 9.760 9.810 9.760 9.810 1,233 +0.00(+0.00%)
Jun 17, 2022 9.810 9.823 9.800 9.810 5,396 +0.00(+0.00%)
Jun 16, 2022 9.810 9.810 9.810 9.810 1,752 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.810 9.810 250 -0.04(-0.46%)
Jun 14, 2022 9.810 9.855 9.810 9.855 1,459 +0.04(+0.46%)
Jun 13, 2022 9.810 9.845 9.810 9.810 3,662 +0.00(+0.00%)
Jun 10, 2022 9.810 9.810 9.810 9.810 622 -0.01(-0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 450 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 1,011 -0.02(-0.20%)
Jun 07, 2022 9.810 9.830 9.810 9.830 1,586 +0.00(+0.00%)
Jun 06, 2022 9.830 9.830 9.800 9.830 56,979 +0.00(+0.00%)
Jun 03, 2022 9.790 9.830 9.790 9.830 627 -0.00(-0.00%)
Jun 02, 2022 9.830 9.830 9.830 9.830 1,753 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.