Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0 +0.00(+0.00%)
Aug 11, 2022 2.060 2.180 2.040 2.180 7,057 +0.14(+6.86%)
Aug 10, 2022 2.130 2.130 2.032 2.040 1,428 -0.08(-3.77%)
Aug 09, 2022 2.020 2.140 2.020 2.120 1,764 -0.02(-0.93%)
Aug 08, 2022 2.190 2.210 2.090 2.140 10,848 -0.06(-2.73%)
Aug 05, 2022 2.060 2.280 2.060 2.200 8,027 +0.10(+4.76%)
Aug 04, 2022 2.030 2.100 1.920 2.100 2,715 +0.11(+5.53%)
Aug 03, 2022 2.060 2.060 1.940 1.990 1,303 -0.05(-2.45%)
Aug 02, 2022 2.040 2.040 2.010 2.040 2,011 +0.12(+6.08%)
Aug 01, 2022 1.930 2.070 1.900 1.923 16,457 -0.11(-5.27%)
Jul 29, 2022 2.030 2.064 1.980 2.030 2,975 +0.02(+1.00%)
Jul 28, 2022 2.020 2.020 2.010 2.010 1,806 +0.00(+0.00%)
Jul 27, 2022 1.850 2.010 1.850 2.010 2,861 +0.06(+3.08%)
Jul 26, 2022 1.950 1.950 1.950 1.950 612 +0.02(+1.04%)
Jul 25, 2022 1.920 1.930 1.920 1.930 2,072 +0.06(+3.16%)
Jul 22, 2022 1.870 1.915 1.850 1.871 4,021 -0.05(-2.82%)
Jul 21, 2022 1.920 1.970 1.880 1.925 6,338 +0.02(+1.24%)
Jul 19, 2022 1.901 142 -0.01(-0.52%)
Jul 18, 2022 1.840 1.911 1.840 1.911 576 +0.06(+3.45%)
Jul 15, 2022 1.844 1.850 1.825 1.848 935 -0.03(-1.72%)
Jul 14, 2022 1.820 1.880 1.820 1.880 729 +0.05(+2.73%)
Jul 13, 2022 1.880 1.880 1.780 1.830 2,804 -0.02(-1.23%)
Jul 12, 2022 1.860 1.860 1.853 1.853 2,378 +0.05(+2.52%)
Jul 11, 2022 1.790 1.808 1.788 1.807 938 -0.12(-6.36%)
Jul 08, 2022 1.930 1.930 1.795 1.930 9,428 +0.06(+3.06%)
Jul 07, 2022 1.800 1.873 1.800 1.873 1,601 +0.06(+3.46%)
Jul 06, 2022 1.810 1.810 1.810 1.810 610 +0.06(+3.43%)
Jul 05, 2022 1.870 1.870 1.720 1.750 2,597 -0.12(-6.50%)
Jul 01, 2022 1.940 1.940 1.830 1.872 4,342 -0.11(-5.47%)
Jun 30, 2022 1.860 1.980 1.710 1.980 9,642 +0.11(+5.89%)
Jun 29, 2022 1.860 1.947 1.860 1.870 777 +0.04(+2.18%)
Jun 28, 2022 1.895 1.895 1.830 1.830 755 -0.01(-0.54%)
Jun 27, 2022 1.960 1.978 1.840 1.840 1,392 +0.05(+2.71%)
Jun 24, 2022 1.705 1.941 1.700 1.792 1,839 +0.09(+5.38%)
Jun 23, 2022 1.760 1.764 1.700 1.700 741 -0.03(-1.73%)
Jun 22, 2022 1.740 1.750 1.500 1.730 15,613 -0.04(-2.26%)
Jun 21, 2022 1.770 1.890 1.740 1.770 3,978 -0.00(-0.01%)
Jun 17, 2022 2.010 2.010 1.760 1.770 14,905 -0.18(-9.23%)
Jun 16, 2022 1.750 1.950 1.744 1.950 10,960 +0.06(+3.17%)
Jun 15, 2022 2.010 2.020 1.890 1.890 2,924 -0.03(-1.56%)
Jun 14, 2022 1.960 2.020 1.920 1.920 2,029 +0.06(+3.22%)
Jun 13, 2022 1.945 2.070 1.860 1.860 1,844 -0.09(-4.42%)
Jun 10, 2022 1.930 2.020 1.920 1.946 5,351 -0.08(-3.84%)
Jun 09, 2022 2.320 2.320 1.990 2.024 8,300 +0.01(+0.44%)
Jun 08, 2022 2.000 2.329 1.930 2.015 33,584 +0.15(+7.75%)
Jun 07, 2022 1.940 1.940 1.800 1.870 8,227 -0.08(-4.10%)
Jun 06, 2022 1.820 2.020 1.750 1.950 10,406 +0.04(+2.09%)
Jun 03, 2022 1.990 1.990 1.910 1.910 1,924 -0.03(-1.55%)
Jun 02, 2022 1.930 1.965 1.850 1.940 5,995 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.